Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.771,1 | 1.771,1 | 1.771,1 | 1.771,1 | - | - | |
01.04.19 | 1.751,85 | 1.751,85 | 1.751,85 | 1.751,85 | - | - | |
29.03.19 | 1.766,02 | 1.766,02 | 1.766,02 | 1.766,02 | - | - | |
28.03.19 | 1.749 | 1.749 | 1.749 | 1.749 | - | - | |
27.03.19 | 1.751,93 | 1.751,93 | 1.751,93 | 1.751,93 | - | - | |
26.03.19 | 1.748,86 | 1.748,86 | 1.748,86 | 1.748,86 | - | - | |
25.03.19 | 1.749,58 | 1.749,58 | 1.749,58 | 1.749,58 | - | - | |
22.03.19 | 1.775,33 | 1.775,33 | 1.775,33 | 1.775,33 | - | - | |
21.03.19 | 1.779,8 | 1.779,8 | 1.779,8 | 1.779,8 | - | - | |
20.03.19 | 1.784,84 | 1.784,84 | 1.784,84 | 1.784,84 | - | - | |
19.03.19 | 1.772,35 | 1.772,35 | 1.772,35 | 1.772,35 | - | - | |
18.03.19 | 1.763,09 | 1.763,09 | 1.763,09 | 1.763,09 | - | - | |
15.03.19 | 1.744,20 | 1.744,20 | 1.744,20 | 1.744,20 | - | - | |
14.03.19 | 1.742,6 | 1.742,6 | 1.742,6 | 1.742,6 | - | - | |
13.03.19 | 1.738,38 | 1.738,38 | 1.738,38 | 1.738,38 | - | - | |
12.03.19 | 1.738,13 | 1.738,13 | 1.738,13 | 1.738,13 | - | - | |
11.03.19 | 1.728,64 | 1.728,64 | 1.728,64 | 1.728,64 | - | - | |
08.03.19 | 1.733,26 | 1.733,26 | 1.733,26 | 1.733,26 | - | - | |
07.03.19 | 1.747,33 | 1.747,33 | 1.747,33 | 1.747,33 | - | - | |
06.03.19 | 1.752,55 | 1.752,55 | 1.752,55 | 1.752,55 | - | - | |
05.03.19 | 1.737,88 | 1.737,88 | 1.737,88 | 1.737,88 | - | - | |
04.03.19 | 1.738,6 | 1.738,6 | 1.738,6 | 1.738,6 | - | - |
Keine Daten vorhanden |