Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.368,23 | 1.368,23 | 1.368,23 | 1.368,23 | - | - | |
01.04.19 | 1.357,74 | 1.357,74 | 1.357,74 | 1.357,74 | - | - | |
29.03.19 | 1.379,02 | 1.379,02 | 1.379,02 | 1.379,02 | - | - | |
27.03.19 | 1.357,56 | 1.357,56 | 1.357,56 | 1.357,56 | - | - | |
26.03.19 | 1.341,19 | 1.341,19 | 1.341,19 | 1.341,19 | - | - | |
25.03.19 | 1.342,54 | 1.342,54 | 1.342,54 | 1.342,54 | - | - | |
22.03.19 | 1.362,44 | 1.362,44 | 1.362,44 | 1.362,44 | - | - | |
21.03.19 | 1.363,78 | 1.363,78 | 1.363,78 | 1.363,78 | - | - | |
20.03.19 | 1.371,79 | 1.371,79 | 1.371,79 | 1.371,79 | - | - | |
19.03.19 | 1.362,36 | 1.362,36 | 1.362,36 | 1.362,36 | - | - | |
18.03.19 | 1.372,37 | 1.372,37 | 1.372,37 | 1.372,37 | - | - | |
15.03.19 | 1.376,14 | 1.376,14 | 1.376,14 | 1.376,14 | - | - | |
14.03.19 | 1.331,24 | 1.331,24 | 1.331,24 | 1.331,24 | - | - | |
13.03.19 | 1.324,98 | 1.324,98 | 1.324,98 | 1.324,98 | - | - | |
12.03.19 | 1.336,76 | 1.336,76 | 1.336,76 | 1.336,76 | - | - | |
11.03.19 | 1.335,42 | 1.335,42 | 1.335,42 | 1.335,42 | - | - | |
08.03.19 | 1.323,59 | 1.323,59 | 1.323,59 | 1.323,59 | - | - | |
07.03.19 | 1.326,21 | 1.326,21 | 1.326,21 | 1.326,21 | - | - | |
06.03.19 | 1.328,92 | 1.328,92 | 1.328,92 | 1.328,92 | - | - | |
05.03.19 | 1.305,2 | 1.305,2 | 1.305,2 | 1.305,2 | - | - | |
04.03.19 | 1.321,09 | 1.321,09 | 1.321,09 | 1.321,09 | - | - |
Keine Daten vorhanden |