Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.878,7 | 1.878,7 | 1.878,7 | 1.878,7 | - | - | |
01.04.19 | 1.840,48 | 1.840,48 | 1.840,48 | 1.840,48 | - | - | |
29.03.19 | 1.869,08 | 1.869,08 | 1.869,08 | 1.869,08 | - | - | |
28.03.19 | 1.878,43 | 1.878,43 | 1.878,43 | 1.878,43 | - | - | |
27.03.19 | 1.881,19 | 1.881,19 | 1.881,19 | 1.881,19 | - | - | |
26.03.19 | 1.867,05 | 1.867,05 | 1.867,05 | 1.867,05 | - | - | |
25.03.19 | 1.855,09 | 1.855,09 | 1.855,09 | 1.855,09 | - | - | |
22.03.19 | 1.891,27 | 1.891,27 | 1.891,27 | 1.891,27 | - | - | |
21.03.19 | 1.893,19 | 1.893,19 | 1.893,19 | 1.893,19 | - | - | |
20.03.19 | 1.887,46 | 1.887,46 | 1.887,46 | 1.887,46 | - | - | |
19.03.19 | 1.890,76 | 1.890,76 | 1.890,76 | 1.890,76 | - | - | |
18.03.19 | 1.881,71 | 1.881,71 | 1.881,71 | 1.881,71 | - | - | |
15.03.19 | 1.871,17 | 1.871,17 | 1.871,17 | 1.871,17 | - | - | |
14.03.19 | 1.885,72 | 1.885,72 | 1.885,72 | 1.885,72 | - | - | |
13.03.19 | 1.864,34 | 1.864,34 | 1.864,34 | 1.864,34 | - | - | |
12.03.19 | 1.846,99 | 1.846,99 | 1.846,99 | 1.846,99 | - | - | |
11.03.19 | 1.816,16 | 1.816,16 | 1.816,16 | 1.816,16 | - | - | |
08.03.19 | 1.812,29 | 1.812,29 | 1.812,29 | 1.812,29 | - | - | |
07.03.19 | 1.831,4 | 1.831,4 | 1.831,4 | 1.831,4 | - | - | |
06.03.19 | 1.837,95 | 1.837,95 | 1.837,95 | 1.837,95 | - | - | |
05.03.19 | 1.797,6 | 1.797,6 | 1.797,6 | 1.797,6 | - | - | |
04.03.19 | 1.794,02 | 1.794,02 | 1.794,02 | 1.794,02 | - | - |
Keine Daten vorhanden |