Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.211,23 | 1.211,23 | 1.211,23 | 1.211,23 | - | - | |
01.04.19 | 1.209,63 | 1.209,63 | 1.209,63 | 1.209,63 | - | - | |
29.03.19 | 1.227,98 | 1.227,98 | 1.227,98 | 1.227,98 | - | - | |
28.03.19 | 1.213,52 | 1.213,52 | 1.213,52 | 1.213,52 | - | - | |
27.03.19 | 1.212,65 | 1.212,65 | 1.212,65 | 1.212,65 | - | - | |
26.03.19 | 1.205,12 | 1.205,12 | 1.205,12 | 1.205,12 | - | - | |
25.03.19 | 1.193,78 | 1.193,78 | 1.193,78 | 1.193,78 | - | - | |
22.03.19 | 1.202,27 | 1.202,27 | 1.202,27 | 1.202,27 | - | - | |
21.03.19 | 1.198,84 | 1.198,84 | 1.198,84 | 1.198,84 | - | - | |
20.03.19 | 1.194,69 | 1.194,69 | 1.194,69 | 1.194,69 | - | - | |
19.03.19 | 1.193,51 | 1.193,51 | 1.193,51 | 1.193,51 | - | - | |
18.03.19 | 1.198,87 | 1.198,87 | 1.198,87 | 1.198,87 | - | - | |
15.03.19 | 1.189,08 | 1.189,08 | 1.189,08 | 1.189,08 | - | - | |
14.03.19 | 1.178,45 | 1.178,45 | 1.178,45 | 1.178,45 | - | - | |
13.03.19 | 1.185,33 | 1.185,33 | 1.185,33 | 1.185,33 | - | - | |
12.03.19 | 1.187,28 | 1.187,28 | 1.187,28 | 1.187,28 | - | - | |
11.03.19 | 1.175,79 | 1.175,79 | 1.175,79 | 1.175,79 | - | - | |
08.03.19 | 1.181,43 | 1.181,43 | 1.181,43 | 1.181,43 | - | - | |
07.03.19 | 1.190,51 | 1.190,51 | 1.190,51 | 1.190,51 | - | - | |
06.03.19 | 1.179,34 | 1.179,34 | 1.179,34 | 1.179,34 | - | - | |
05.03.19 | 1.172,78 | 1.172,78 | 1.172,78 | 1.172,78 | - | - | |
04.03.19 | 1.172,28 | 1.172,28 | 1.172,28 | 1.172,28 | - | - |
Keine Daten vorhanden |