Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.699,1 | 1.699,1 | 1.699,1 | 1.699,1 | - | - | |
01.04.19 | 1.697,94 | 1.697,94 | 1.697,94 | 1.697,94 | - | - | |
29.03.19 | 1.724,35 | 1.724,35 | 1.724,35 | 1.724,35 | - | - | |
28.03.19 | 1.711,45 | 1.711,45 | 1.711,45 | 1.711,45 | - | - | |
27.03.19 | 1.710,93 | 1.710,93 | 1.710,93 | 1.710,93 | - | - | |
26.03.19 | 1.695,61 | 1.695,61 | 1.695,61 | 1.695,61 | - | - | |
25.03.19 | 1.683,61 | 1.683,61 | 1.683,61 | 1.683,61 | - | - | |
22.03.19 | 1.695,28 | 1.695,28 | 1.695,28 | 1.695,28 | - | - | |
21.03.19 | 1.684,72 | 1.684,72 | 1.684,72 | 1.684,72 | - | - | |
20.03.19 | 1.673,89 | 1.673,89 | 1.673,89 | 1.673,89 | - | - | |
19.03.19 | 1.668,27 | 1.668,27 | 1.668,27 | 1.668,27 | - | - | |
18.03.19 | 1.681,24 | 1.681,24 | 1.681,24 | 1.681,24 | - | - | |
15.03.19 | 1.663,52 | 1.663,52 | 1.663,52 | 1.663,52 | - | - | |
14.03.19 | 1.645 | 1.645 | 1.645 | 1.645 | - | - | |
13.03.19 | 1.654,67 | 1.654,67 | 1.654,67 | 1.654,67 | - | - | |
12.03.19 | 1.665,42 | 1.665,42 | 1.665,42 | 1.665,42 | - | - | |
11.03.19 | 1.653,67 | 1.653,67 | 1.653,67 | 1.653,67 | - | - | |
08.03.19 | 1.664,72 | 1.664,72 | 1.664,72 | 1.664,72 | - | - | |
07.03.19 | 1.678,75 | 1.678,75 | 1.678,75 | 1.678,75 | - | - | |
06.03.19 | 1.662,13 | 1.662,13 | 1.662,13 | 1.662,13 | - | - | |
05.03.19 | 1.644,05 | 1.644,05 | 1.644,05 | 1.644,05 | - | - | |
04.03.19 | 1.641,28 | 1.641,28 | 1.641,28 | 1.641,28 | - | - |
Keine Daten vorhanden |