Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.678,54 | 1.678,54 | 1.678,54 | 1.678,54 | 0 | - | |
29.12.22 | 1.697,96 | 1.697,96 | 1.697,96 | 1.697,96 | 0 | - | |
28.12.22 | 1.690,26 | 1.690,26 | 1.690,26 | 1.690,26 | 0 | - | |
27.12.22 | 1.694,23 | 1.694,23 | 1.694,23 | 1.694,23 | 0 | - | |
26.12.22 | 1.688,54 | 1.688,54 | 1.688,54 | 1.688,54 | 0 | - | |
23.12.22 | 1.688,54 | 1.688,54 | 1.688,54 | 1.688,54 | 0 | - | |
22.12.22 | 1.683,69 | 1.683,69 | 1.683,69 | 1.683,69 | 0 | - | |
21.12.22 | 1.694,83 | 1.694,83 | 1.694,83 | 1.694,83 | 0 | - | |
20.12.22 | 1.665,95 | 1.665,95 | 1.665,95 | 1.665,95 | 0 | - | |
19.12.22 | 1.683,78 | 1.683,78 | 1.683,78 | 1.683,78 | 0 | - | |
16.12.22 | 1.682,8 | 1.682,8 | 1.682,8 | 1.682,8 | 0 | - | |
15.12.22 | 1.699,59 | 1.699,59 | 1.699,59 | 1.699,59 | 0 | - | |
14.12.22 | 1.743,59 | 1.743,59 | 1.743,59 | 1.743,59 | 0 | - | |
13.12.22 | 1.738,18 | 1.738,18 | 1.738,18 | 1.738,18 | 0 | - | |
12.12.22 | 1.721,96 | 1.721,96 | 1.721,96 | 1.721,96 | 0 | - | |
09.12.22 | 1.726,67 | 1.726,67 | 1.726,67 | 1.726,67 | 0 | - | |
08.12.22 | 1.715,84 | 1.715,84 | 1.715,84 | 1.715,84 | 0 | - | |
07.12.22 | 1.716,25 | 1.716,25 | 1.716,25 | 1.716,25 | 0 | - | |
06.12.22 | 1.732,8 | 1.732,8 | 1.732,8 | 1.732,8 | 0 | - | |
05.12.22 | 1.746,07 | 1.746,07 | 1.746,07 | 1.746,07 | 0 | - | |
02.12.22 | 1.750,32 | 1.750,32 | 1.750,32 | 1.750,32 | 0 | - | |
01.12.22 | 1.755,68 | 1.755,68 | 1.755,68 | 1.755,68 | 0 | - |
Keine Daten vorhanden |