Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.276,52 | 1.276,52 | 1.276,52 | 1.276,52 | 0 | - | |
29.12.22 | 1.291,29 | 1.291,29 | 1.291,29 | 1.291,29 | 0 | - | |
28.12.22 | 1.285,44 | 1.285,44 | 1.285,44 | 1.285,44 | 0 | - | |
27.12.22 | 1.288,45 | 1.288,45 | 1.288,45 | 1.288,45 | 0 | - | |
26.12.22 | 1.284,13 | 1.284,13 | 1.284,13 | 1.284,13 | 0 | - | |
23.12.22 | 1.284,13 | 1.284,13 | 1.284,13 | 1.284,13 | 0 | - | |
22.12.22 | 1.280,44 | 1.280,44 | 1.280,44 | 1.280,44 | 0 | - | |
21.12.22 | 1.288,91 | 1.288,91 | 1.288,91 | 1.288,91 | 0 | - | |
20.12.22 | 1.266,95 | 1.266,95 | 1.266,95 | 1.266,95 | 0 | - | |
19.12.22 | 1.280,51 | 1.280,51 | 1.280,51 | 1.280,51 | 0 | - | |
16.12.22 | 1.279,76 | 1.279,76 | 1.279,76 | 1.279,76 | 0 | - | |
15.12.22 | 1.292,53 | 1.292,53 | 1.292,53 | 1.292,53 | 0 | - | |
14.12.22 | 1.325,99 | 1.325,99 | 1.325,99 | 1.325,99 | 0 | - | |
13.12.22 | 1.321,88 | 1.321,88 | 1.321,88 | 1.321,88 | 0 | - | |
12.12.22 | 1.309,54 | 1.309,54 | 1.309,54 | 1.309,54 | 0 | - | |
09.12.22 | 1.313,12 | 1.313,12 | 1.313,12 | 1.313,12 | 0 | - | |
08.12.22 | 1.304,89 | 1.304,89 | 1.304,89 | 1.304,89 | 0 | - | |
07.12.22 | 1.305,2 | 1.305,2 | 1.305,2 | 1.305,2 | 0 | - | |
06.12.22 | 1.317,79 | 1.317,79 | 1.317,79 | 1.317,79 | 0 | - | |
05.12.22 | 1.327,88 | 1.327,88 | 1.327,88 | 1.327,88 | 0 | - | |
02.12.22 | 1.331,12 | 1.331,12 | 1.331,12 | 1.331,12 | 0 | - | |
01.12.22 | 1.335,19 | 1.335,19 | 1.335,19 | 1.335,19 | 0 | - |
Keine Daten vorhanden |