Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.264,34 | 1.264,34 | 1.264,34 | 1.264,34 | - | - | |
01.04.19 | 1.257,24 | 1.257,24 | 1.257,24 | 1.257,24 | - | - | |
29.03.19 | 1.236,02 | 1.236,02 | 1.236,02 | 1.236,02 | - | - | |
28.03.19 | 1.219,07 | 1.219,07 | 1.219,07 | 1.219,07 | - | - | |
27.03.19 | 1.217,46 | 1.217,46 | 1.217,46 | 1.218,79 | - | - | |
26.03.19 | 1.216,26 | 1.216,26 | 1.216,26 | 1.216,26 | - | - | |
25.03.19 | 1.214,12 | 1.214,12 | 1.214,12 | 1.216,4 | - | - | |
22.03.19 | 1.219,73 | 1.219,73 | 1.219,73 | 1.219,73 | - | - | |
21.03.19 | 1.244,31 | 1.244,31 | 1.244,31 | 1.244,31 | - | - | |
20.03.19 | 1.246,49 | 1.246,49 | 1.246,49 | 1.246,49 | - | - | |
19.03.19 | 1.254,75 | 1.254,75 | 1.254,75 | 1.254,75 | - | - | |
18.03.19 | 1.244,39 | 1.244,39 | 1.244,39 | 1.244,39 | - | - | |
15.03.19 | 1.241,22 | 1.241,22 | 1.241,22 | 1.241,22 | - | - | |
14.03.19 | 1.234,81 | 1.234,81 | 1.234,81 | 1.234,81 | - | - | |
13.03.19 | 1.224,66 | 1.224,66 | 1.224,66 | 1.224,66 | - | - | |
12.03.19 | 1.220,28 | 1.220,28 | 1.220,28 | 1.220,28 | - | - | |
11.03.19 | 1.225,26 | 1.225,26 | 1.225,26 | 1.225,26 | - | - | |
08.03.19 | 1.212,81 | 1.212,81 | 1.212,81 | 1.212,81 | - | - | |
07.03.19 | 1.225,25 | 1.225,25 | 1.225,25 | 1.225,25 | - | - | |
06.03.19 | 1.237,67 | 1.237,67 | 1.237,67 | 1.237,67 | - | - | |
05.03.19 | 1.242,55 | 1.242,55 | 1.242,55 | 1.242,55 | - | - | |
04.03.19 | 1.245,25 | 1.245,25 | 1.245,25 | 1.245,25 | - | - |
Keine Daten vorhanden |