Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.068,49 | 1.068,49 | 1.068,49 | 1.068,49 | - | - | |
01.04.19 | 1.063,51 | 1.063,51 | 1.063,51 | 1.063,51 | - | - | |
29.03.19 | 1.049,06 | 1.049,06 | 1.049,06 | 1.049,06 | - | - | |
28.03.19 | 1.037,21 | 1.037,21 | 1.037,21 | 1.037,21 | - | - | |
27.03.19 | 1.039,34 | 1.039,34 | 1.039,34 | 1.039,34 | - | - | |
26.03.19 | 1.033,24 | 1.033,24 | 1.033,24 | 1.033,24 | - | - | |
25.03.19 | 1.030,9 | 1.030,9 | 1.030,9 | 1.030,9 | - | - | |
22.03.19 | 1.034,59 | 1.034,59 | 1.034,59 | 1.034,59 | - | - | |
21.03.19 | 1.048,62 | 1.048,62 | 1.048,62 | 1.048,62 | - | - | |
20.03.19 | 1.052,01 | 1.052,01 | 1.052,01 | 1.052,01 | - | - | |
19.03.19 | 1.070,13 | 1.070,13 | 1.070,13 | 1.070,13 | - | - | |
18.03.19 | 1.067,51 | 1.067,51 | 1.067,51 | 1.067,51 | - | - | |
15.03.19 | 1.056,61 | 1.056,61 | 1.056,61 | 1.056,61 | - | - | |
14.03.19 | 1.053,03 | 1.053,03 | 1.053,03 | 1.053,03 | - | - | |
13.03.19 | 1.044,24 | 1.044,24 | 1.044,24 | 1.044,24 | - | - | |
12.03.19 | 1.037,45 | 1.037,45 | 1.037,45 | 1.037,45 | - | - | |
11.03.19 | 1.040,17 | 1.040,17 | 1.040,17 | 1.040,17 | - | - | |
08.03.19 | 1.032,92 | 1.032,92 | 1.032,92 | 1.032,92 | - | - | |
07.03.19 | 1.041,29 | 1.041,29 | 1.041,29 | 1.041,29 | - | - | |
06.03.19 | 1.052,42 | 1.052,42 | 1.052,42 | 1.052,42 | - | - | |
05.03.19 | 1.052,54 | 1.052,54 | 1.052,54 | 1.052,54 | - | - | |
04.03.19 | 1.060,85 | 1.060,85 | 1.060,85 | 1.060,85 | - | - |
Keine Daten vorhanden |