Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 967,813 | 967,813 | 967,813 | 967,813 | - | - | |
01.04.19 | 964,859 | 964,859 | 964,859 | 964,859 | - | - | |
29.03.19 | 950,807 | 950,807 | 950,807 | 950,807 | - | - | |
28.03.19 | 939,942 | 939,942 | 939,942 | 939,942 | - | - | |
27.03.19 | 942,761 | 942,761 | 942,761 | 942,761 | - | - | |
26.03.19 | 938,986 | 938,986 | 938,986 | 938,986 | - | - | |
25.03.19 | 938,446 | 938,446 | 938,446 | 938,446 | - | - | |
22.03.19 | 940,377 | 940,377 | 940,377 | 940,377 | - | - | |
21.03.19 | 958,229 | 958,229 | 958,229 | 958,229 | - | - | |
20.03.19 | 965,591 | 965,591 | 965,591 | 965,591 | - | - | |
19.03.19 | 984,304 | 984,304 | 984,304 | 984,304 | - | - | |
18.03.19 | 981,289 | 981,289 | 981,289 | 981,289 | - | - | |
15.03.19 | 972,639 | 972,639 | 972,639 | 972,639 | - | - | |
14.03.19 | 969,091 | 969,091 | 969,091 | 969,091 | - | - | |
13.03.19 | 961,677 | 961,677 | 961,677 | 961,677 | - | - | |
12.03.19 | 955,506 | 955,506 | 955,506 | 955,506 | - | - | |
11.03.19 | 956,748 | 956,748 | 956,748 | 956,748 | - | - | |
08.03.19 | 947,823 | 947,823 | 947,823 | 947,823 | - | - | |
07.03.19 | 955,712 | 955,712 | 955,712 | 955,712 | - | - | |
06.03.19 | 969,55 | 969,55 | 969,55 | 969,55 | - | - | |
05.03.19 | 967,96 | 967,96 | 967,96 | 967,96 | - | - | |
04.03.19 | 973,36 | 973,36 | 973,36 | 973,36 | - | - |
Keine Daten vorhanden |