Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.252,94 | 1.256,49 | 1.248,59 | 1.254,98 | - | - | |
01.04.19 | 1.257,17 | 1.263,44 | 1.253,35 | 1.254,48 | - | - | |
29.03.19 | 1.255,89 | 1.260,91 | 1.253,07 | 1.256,19 | - | - | |
28.03.19 | 1.257,48 | 1.264,76 | 1.254,03 | 1.256,83 | - | - | |
27.03.19 | 1.255,16 | 1.259,89 | 1.248,36 | 1.258,88 | - | - | |
26.03.19 | 1.246,21 | 1.258,92 | 1.246,21 | 1.258,1 | - | - | |
25.03.19 | 1.242,22 | 1.249,63 | 1.238,22 | 1.248,37 | - | - | |
22.03.19 | 1.266,35 | 1.268,73 | 1.242,38 | 1.242,76 | - | - | |
21.03.19 | 1.258,32 | 1.265,92 | 1.252,51 | 1.265,92 | - | - | |
20.03.19 | 1.250,33 | 1.252,34 | 1.244,14 | 1.251,71 | - | - | |
19.03.19 | 1.242,78 | 1.257,74 | 1.242,55 | 1.250,77 | - | - | |
18.03.19 | 1.237,96 | 1.242,61 | 1.233,45 | 1.242,61 | - | - | |
15.03.19 | 1.244,46 | 1.248,22 | 1.234,81 | 1.235,55 | - | - | |
14.03.19 | 1.229,59 | 1.244,45 | 1.229,59 | 1.241,93 | - | - | |
13.03.19 | 1.215,68 | 1.228,73 | 1.213,06 | 1.228,61 | - | - | |
12.03.19 | 1.215,41 | 1.217,66 | 1.210,04 | 1.216,05 | - | - | |
11.03.19 | 1.215,06 | 1.219,49 | 1.210,81 | 1.214,15 | - | - | |
08.03.19 | 1.216,32 | 1.217,05 | 1.210,87 | 1.215,8 | - | - | |
07.03.19 | 1.210,7 | 1.224,36 | 1.209,57 | 1.217,94 | - | - | |
06.03.19 | 1.211,40 | 1.216,12 | 1.206,14 | 1.211,41 | - | - | |
05.03.19 | 1.218,41 | 1.218,41 | 1.204,01 | 1.212,95 | - | - | |
04.03.19 | 1.216,52 | 1.227,26 | 1.216,36 | 1.218,73 | - | - |
Keine Daten vorhanden |