Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.925,47 | 1.925,47 | 1.925,47 | 1.925,47 | 0 | - | |
29.12.22 | 1.959,71 | 1.959,71 | 1.959,71 | 1.959,71 | 0 | - | |
28.12.22 | 1.937,67 | 1.937,67 | 1.937,67 | 1.937,67 | 0 | - | |
27.12.22 | 1.950,55 | 1.950,55 | 1.950,55 | 1.950,55 | 0 | - | |
26.12.22 | 1.936,92 | 1.936,92 | 1.936,92 | 1.936,92 | 0 | - | |
23.12.22 | 1.936,92 | 1.936,92 | 1.936,92 | 1.936,92 | 0 | - | |
22.12.22 | 1.925,01 | 1.925,01 | 1.925,01 | 1.925,01 | 0 | - | |
21.12.22 | 1.950,49 | 1.950,49 | 1.950,49 | 1.950,49 | 0 | - | |
20.12.22 | 1.919,73 | 1.919,73 | 1.919,73 | 1.919,73 | 0 | - | |
19.12.22 | 1.933,89 | 1.933,89 | 1.933,89 | 1.933,89 | 0 | - | |
16.12.22 | 1.933,24 | 1.933,24 | 1.933,24 | 1.933,24 | 0 | - | |
15.12.22 | 1.971,88 | 1.971,88 | 1.971,88 | 1.971,88 | 0 | - | |
14.12.22 | 2.032,23 | 2.032,23 | 2.032,23 | 2.032,23 | 0 | - | |
13.12.22 | 2.032,55 | 2.032,55 | 2.032,55 | 2.032,55 | 0 | - | |
12.12.22 | 1.999,43 | 1.999,43 | 1.999,43 | 1.999,43 | 0 | - | |
09.12.22 | 2.007,63 | 2.007,63 | 2.007,63 | 2.007,63 | 0 | - | |
08.12.22 | 1.980,47 | 1.980,47 | 1.980,47 | 1.980,47 | 0 | - | |
07.12.22 | 1.976,46 | 1.976,46 | 1.976,46 | 1.976,46 | 0 | - | |
06.12.22 | 1.998,45 | 1.998,45 | 1.998,45 | 1.998,45 | 0 | - | |
05.12.22 | 2.028,05 | 2.028,05 | 2.028,05 | 2.028,05 | 0 | - | |
02.12.22 | 2.019,1 | 2.019,1 | 2.019,1 | 2.019,1 | 0 | - | |
01.12.22 | 2.015,05 | 2.015,05 | 2.015,05 | 2.015,05 | 0 | - |
Keine Daten vorhanden |