1.477,94 | -0,51% | -7,555 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 1.494,98 | 1.480,41 | 1.477,94 | 1.477,94 | * | - | - |
01.05.24 | 1.476,34 | 1.487,1 | 1.476,06 | 1.485,49 | 0 | - | |
30.04.24 | 1.493,51 | 1.485,86 | 1.483,62 | 1.485,86 | - | - | |
29.04.24 | 1.488,62 | 1.497,13 | 1.493,78 | 1.495,13 | - | - | |
26.04.24 | 1.475,71 | 1.493,90 | 1.475,71 | 1.484,05 | 0 | - | |
25.04.24 | 1.494,65 | 1.494,65 | 1.449,65 | 1.467,16 | 0 | - | |
24.04.24 | 1.500,46 | 1.503,58 | 1.480,99 | 1.487,02 | 0 | - | |
23.04.24 | 1.467,09 | 1.499,4 | 1.466,85 | 1.497,19 | 0 | - | |
22.04.24 | 1.462,37 | 1.475,17 | 1.460,96 | 1.464,11 | 0 | - | |
19.04.24 | 1.465,71 | 1.465,85 | 1.441,91 | 1.463,19 | 0 | - | |
18.04.24 | 1.475,06 | 1.474,59 | 1.470,61 | 1.470,61 | - | - | |
17.04.24 | 1.464,73 | 1.482,47 | 1.461,56 | 1.462,63 | 0 | - | |
16.04.24 | 1.489,09 | 1.489,09 | 1.457,09 | 1.463,22 | 0 | - | |
15.04.24 | 1.484,88 | 1.495,6 | 1.492,27 | 1.494,46 | - | - | |
12.04.24 | 1.493,44 | 1.522,2 | 1.477,25 | 1.480,18 | 0 | - | |
11.04.24 | 1.516,4 | 1.519,59 | 1.484,59 | 1.495,4 | 0 | - | |
10.04.24 | 1.544,97 | 1.562,52 | 1.507,69 | 1.521,76 | 0 | - | |
09.04.24 | 1.552,41 | 1.543,2 | 1.540,3 | 1.542,1 | - | - | |
08.04.24 | 1.530,55 | 1.558,76 | 1.530,55 | 1.553,26 | 0 | - | |
05.04.24 | 1.536,95 | 1.536,95 | 1.511,69 | 1.526,94 | 0 | - | |
04.04.24 | 1.534,94 | 1.549,81 | 1.547,95 | 1.548,7 | - | - | |
03.04.24 | 1.516,76 | 1.534,95 | 1.507,94 | 1.531,87 | 0 | - | |
02.04.24 | 1.514,35 | 1.520,19 | 1.518,19 | 1.519,43 | - | - |
1 Woche | 1.467,16 | +0,73% |
1 Monat | 1.519,43 | -2,73% |
3 Monate | 1.430,73 | +3,30% |
Lfd. Jahr | 1.505,28 | -1,82% |
1 Jahr | 1.333,56 | +10,83% |
3 Jahre | - | - |
Keine Daten vorhanden |