Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.666,61 | 1.666,61 | 1.666,61 | 1.666,61 | 0 | - | |
29.12.22 | 1.706,68 | 1.706,68 | 1.706,68 | 1.706,68 | 0 | - | |
28.12.22 | 1.700,13 | 1.700,13 | 1.700,13 | 1.700,13 | 0 | - | |
27.12.22 | 1.701,14 | 1.701,14 | 1.701,14 | 1.701,14 | 0 | - | |
26.12.22 | 1.670,59 | 1.670,59 | 1.670,59 | 1.670,59 | 0 | - | |
23.12.22 | 1.670,59 | 1.670,59 | 1.670,59 | 1.670,59 | 0 | - | |
22.12.22 | 1.663,85 | 1.663,85 | 1.663,85 | 1.663,85 | 0 | - | |
21.12.22 | 1.690,81 | 1.690,81 | 1.690,81 | 1.690,81 | 0 | - | |
20.12.22 | 1.656,23 | 1.656,23 | 1.656,23 | 1.656,23 | 0 | - | |
19.12.22 | 1.737,61 | 1.737,61 | 1.737,61 | 1.737,61 | 0 | - | |
16.12.22 | 1.737,25 | 1.737,25 | 1.737,25 | 1.737,25 | 0 | - | |
15.12.22 | 1.798,07 | 1.798,07 | 1.798,07 | 1.798,07 | 0 | - | |
14.12.22 | 1.835,98 | 1.835,98 | 1.835,98 | 1.835,98 | 0 | - | |
13.12.22 | 1.839,57 | 1.839,57 | 1.839,57 | 1.839,57 | 0 | - | |
12.12.22 | 1.813,25 | 1.813,25 | 1.813,25 | 1.813,25 | 0 | - | |
09.12.22 | 1.813,59 | 1.813,59 | 1.813,59 | 1.813,59 | 0 | - | |
08.12.22 | 1.785,28 | 1.785,28 | 1.785,28 | 1.785,28 | 0 | - | |
07.12.22 | 1.782,77 | 1.782,77 | 1.782,77 | 1.782,77 | 0 | - | |
06.12.22 | 1.794,81 | 1.794,81 | 1.794,81 | 1.794,81 | 0 | - | |
05.12.22 | 1.823,72 | 1.823,72 | 1.823,72 | 1.823,72 | 0 | - | |
02.12.22 | 1.797 | 1.797 | 1.797 | 1.797 | 0 | - | |
01.12.22 | 1.807,73 | 1.807,73 | 1.807,73 | 1.807,73 | 0 | - |
Keine Daten vorhanden |