Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.349,96 | 1.349,96 | 1.349,96 | 1.349,96 | - | - | |
01.04.19 | 1.355,63 | 1.355,63 | 1.355,63 | 1.355,63 | - | - | |
29.03.19 | 1.312,32 | 1.312,32 | 1.312,32 | 1.312,32 | - | - | |
28.03.19 | 1.292,94 | 1.292,94 | 1.292,94 | 1.295,97 | - | - | |
27.03.19 | 1.282,42 | 1.282,42 | 1.282,42 | 1.283,21 | - | - | |
26.03.19 | 1.277,43 | 1.277,43 | 1.277,43 | 1.277,43 | - | - | |
25.03.19 | 1.267,5 | 1.267,5 | 1.267,5 | 1.267,5 | - | - | |
22.03.19 | 1.260,21 | 1.260,21 | 1.260,21 | 1.260,21 | - | - | |
21.03.19 | 1.319,38 | 1.319,38 | 1.319,38 | 1.319,38 | - | - | |
20.03.19 | 1.325,45 | 1.325,45 | 1.325,45 | 1.325,45 | - | - | |
19.03.19 | 1.336,49 | 1.336,49 | 1.336,49 | 1.336,49 | - | - | |
18.03.19 | 1.313,72 | 1.313,72 | 1.313,72 | 1.313,72 | - | - | |
15.03.19 | 1.313,22 | 1.313,22 | 1.313,22 | 1.313,22 | - | - | |
14.03.19 | 1.296,58 | 1.296,58 | 1.296,58 | 1.296,58 | - | - | |
13.03.19 | 1.282,95 | 1.282,95 | 1.282,95 | 1.282,95 | - | - | |
12.03.19 | 1.263,31 | 1.263,31 | 1.263,31 | 1.263,31 | - | - | |
11.03.19 | 1.255,78 | 1.255,78 | 1.255,78 | 1.255,78 | - | - | |
08.03.19 | 1.237,24 | 1.237,24 | 1.237,24 | 1.237,24 | - | - | |
07.03.19 | 1.250,97 | 1.250,97 | 1.250,97 | 1.250,97 | - | - | |
06.03.19 | 1.296,79 | 1.296,79 | 1.296,79 | 1.296,79 | - | - | |
05.03.19 | 1.307,23 | 1.307,23 | 1.307,23 | 1.307,23 | - | - | |
04.03.19 | 1.308,07 | 1.308,07 | 1.308,07 | 1.308,07 | - | - |
Keine Daten vorhanden |