Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.608,82 | 1.608,82 | 1.608,82 | 1.608,82 | - | - | |
01.04.19 | 1.616,16 | 1.616,16 | 1.616,16 | 1.616,16 | - | - | |
29.03.19 | 1.574,1 | 1.574,1 | 1.574,1 | 1.574,1 | - | - | |
28.03.19 | 1.558,89 | 1.558,89 | 1.558,89 | 1.564,11 | - | - | |
27.03.19 | 1.549,18 | 1.549,18 | 1.549,18 | 1.550,55 | - | - | |
26.03.19 | 1.536,55 | 1.536,55 | 1.536,55 | 1.536,55 | - | - | |
25.03.19 | 1.533,15 | 1.533,15 | 1.533,15 | 1.533,15 | - | - | |
22.03.19 | 1.527,37 | 1.527,37 | 1.527,37 | 1.527,37 | - | - | |
21.03.19 | 1.579,37 | 1.579,37 | 1.579,37 | 1.579,37 | - | - | |
20.03.19 | 1.573,49 | 1.573,49 | 1.573,49 | 1.573,49 | - | - | |
19.03.19 | 1.582,94 | 1.582,94 | 1.582,94 | 1.582,94 | - | - | |
18.03.19 | 1.561,47 | 1.561,47 | 1.561,47 | 1.561,47 | - | - | |
15.03.19 | 1.558,05 | 1.558,05 | 1.558,05 | 1.558,05 | - | - | |
14.03.19 | 1.533,79 | 1.533,79 | 1.533,79 | 1.533,79 | - | - | |
13.03.19 | 1.524,46 | 1.524,46 | 1.524,46 | 1.524,46 | - | - | |
12.03.19 | 1.506,36 | 1.506,36 | 1.506,36 | 1.506,36 | - | - | |
11.03.19 | 1.503,87 | 1.503,87 | 1.503,87 | 1.503,87 | - | - | |
08.03.19 | 1.484,88 | 1.484,88 | 1.484,88 | 1.484,88 | - | - | |
07.03.19 | 1.495,48 | 1.495,48 | 1.495,48 | 1.495,48 | - | - | |
06.03.19 | 1.545,94 | 1.545,94 | 1.545,94 | 1.545,94 | - | - | |
05.03.19 | 1.547,5 | 1.547,5 | 1.547,5 | 1.547,5 | - | - | |
04.03.19 | 1.546,45 | 1.546,45 | 1.546,45 | 1.546,45 | - | - |
Keine Daten vorhanden |