Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.226,07 | 1.226,07 | 1.226,07 | 1.226,07 | - | - | |
01.04.19 | 1.221,08 | 1.221,08 | 1.221,08 | 1.221,08 | - | - | |
29.03.19 | 1.229,03 | 1.229,03 | 1.229,03 | 1.229,03 | - | - | |
28.03.19 | 1.232,94 | 1.232,94 | 1.232,94 | 1.232,94 | - | - | |
27.03.19 | 1.238,99 | 1.238,99 | 1.238,99 | 1.238,99 | - | - | |
26.03.19 | 1.228,2 | 1.228,2 | 1.228,2 | 1.228,2 | - | - | |
25.03.19 | 1.229 | 1.229 | 1.229 | 1.229 | - | - | |
22.03.19 | 1.227,01 | 1.227,01 | 1.227,01 | 1.227,01 | - | - | |
21.03.19 | 1.233,08 | 1.233,08 | 1.233,08 | 1.233,08 | - | - | |
20.03.19 | 1.228,81 | 1.228,81 | 1.228,81 | 1.228,81 | - | - | |
19.03.19 | 1.224,95 | 1.224,95 | 1.224,95 | 1.224,95 | - | - | |
18.03.19 | 1.218,69 | 1.218,69 | 1.218,69 | 1.218,69 | - | - | |
15.03.19 | 1.213,69 | 1.213,69 | 1.213,69 | 1.213,69 | - | - | |
14.03.19 | 1.205,02 | 1.205,02 | 1.205,02 | 1.205,02 | - | - | |
13.03.19 | 1.202,33 | 1.202,33 | 1.202,33 | 1.202,33 | - | - | |
12.03.19 | 1.208,33 | 1.208,33 | 1.208,33 | 1.208,33 | - | - | |
11.03.19 | 1.201,08 | 1.201,08 | 1.201,08 | 1.201,08 | - | - | |
08.03.19 | 1.199,61 | 1.199,61 | 1.199,61 | 1.199,61 | - | - | |
07.03.19 | 1.208,66 | 1.208,66 | 1.208,66 | 1.208,66 | - | - | |
06.03.19 | 1.170,58 | 1.170,58 | 1.170,58 | 1.170,58 | - | - | |
05.03.19 | 1.164,19 | 1.164,19 | 1.164,19 | 1.164,19 | - | - | |
04.03.19 | 1.164,32 | 1.164,32 | 1.164,32 | 1.164,32 | - | - |
Keine Daten vorhanden |