Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.252,92 | 1.252,92 | 1.252,92 | 1.252,92 | - | - | |
01.04.19 | 1.253,43 | 1.253,43 | 1.253,43 | 1.253,72 | - | - | |
29.03.19 | 1.242,84 | 1.242,84 | 1.242,84 | 1.242,84 | - | - | |
28.03.19 | 1.234,42 | 1.234,42 | 1.234,42 | 1.234,42 | - | - | |
27.03.19 | 1.242,59 | 1.242,59 | 1.242,59 | 1.242,59 | - | - | |
26.03.19 | 1.231,74 | 1.231,74 | 1.231,74 | 1.231,74 | - | - | |
25.03.19 | 1.225,38 | 1.225,38 | 1.225,38 | 1.225,38 | - | - | |
22.03.19 | 1.234 | 1.234 | 1.234 | 1.234 | - | - | |
21.03.19 | 1.257,47 | 1.257,47 | 1.257,47 | 1.257,47 | - | - | |
20.03.19 | 1.258,29 | 1.258,29 | 1.258,29 | 1.258,29 | - | - | |
19.03.19 | 1.259,13 | 1.259,13 | 1.259,13 | 1.259,13 | - | - | |
18.03.19 | 1.242,65 | 1.242,65 | 1.242,65 | 1.242,65 | - | - | |
15.03.19 | 1.214,84 | 1.214,84 | 1.214,84 | 1.214,84 | - | - | |
14.03.19 | 1.216,53 | 1.216,53 | 1.216,53 | 1.216,53 | - | - | |
13.03.19 | 1.214,16 | 1.214,16 | 1.214,16 | 1.214,16 | - | - | |
12.03.19 | 1.198,9 | 1.198,9 | 1.198,9 | 1.198,9 | - | - | |
11.03.19 | 1.202,58 | 1.202,58 | 1.202,58 | 1.202,58 | - | - | |
08.03.19 | 1.194,1 | 1.194,1 | 1.194,1 | 1.194,1 | - | - | |
07.03.19 | 1.219,26 | 1.219,26 | 1.219,26 | 1.219,26 | - | - | |
06.03.19 | 1.222,27 | 1.222,27 | 1.222,27 | 1.222,27 | - | - | |
05.03.19 | 1.219,29 | 1.219,29 | 1.219,29 | 1.219,29 | - | - | |
04.03.19 | 1.223,01 | 1.223,01 | 1.223,01 | 1.223,01 | - | - |
Keine Daten vorhanden |