Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.197,75 | 1.197,75 | 1.197,75 | 1.197,75 | 0 | - | |
29.12.22 | 1.207,54 | 1.207,54 | 1.207,54 | 1.207,54 | 0 | - | |
28.12.22 | 1.194,72 | 1.194,72 | 1.194,72 | 1.194,72 | 0 | - | |
27.12.22 | 1.200,47 | 1.200,47 | 1.200,47 | 1.200,47 | 0 | - | |
26.12.22 | 1.191,7 | 1.191,7 | 1.191,7 | 1.191,7 | 0 | - | |
23.12.22 | 1.191,7 | 1.191,7 | 1.191,7 | 1.191,7 | 0 | - | |
22.12.22 | 1.194,28 | 1.194,28 | 1.194,28 | 1.194,28 | 0 | - | |
21.12.22 | 1.192,44 | 1.192,44 | 1.192,44 | 1.192,44 | 0 | - | |
20.12.22 | 1.175,38 | 1.175,38 | 1.175,38 | 1.175,38 | 0 | - | |
19.12.22 | 1.161,17 | 1.161,17 | 1.161,17 | 1.161,17 | 0 | - | |
16.12.22 | 1.158,69 | 1.158,69 | 1.158,69 | 1.158,69 | 0 | - | |
15.12.22 | 1.172,23 | 1.172,23 | 1.172,23 | 1.172,23 | 0 | - | |
14.12.22 | 1.175,45 | 1.175,45 | 1.175,45 | 1.175,45 | 0 | - | |
13.12.22 | 1.170,82 | 1.170,82 | 1.170,82 | 1.170,82 | 0 | - | |
12.12.22 | 1.160,17 | 1.160,17 | 1.160,17 | 1.160,17 | 0 | - | |
09.12.22 | 1.162,20 | 1.162,20 | 1.162,20 | 1.162,20 | 0 | - | |
08.12.22 | 1.159,57 | 1.159,57 | 1.159,57 | 1.159,57 | 0 | - | |
07.12.22 | 1.167,21 | 1.167,21 | 1.167,21 | 1.167,21 | 0 | - | |
06.12.22 | 1.170,8 | 1.170,8 | 1.170,8 | 1.170,8 | 0 | - | |
05.12.22 | 1.178,81 | 1.178,81 | 1.178,81 | 1.178,81 | 0 | - | |
02.12.22 | 1.175,03 | 1.175,03 | 1.175,03 | 1.175,03 | 0 | - | |
01.12.22 | 1.176,44 | 1.176,44 | 1.176,44 | 1.176,44 | 0 | - |
Keine Daten vorhanden |