Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 892,2023 | 892,2023 | 892,2023 | 892,2023 | 0 | - | |
29.12.22 | 899,4955 | 899,4955 | 899,4955 | 899,4955 | 0 | - | |
28.12.22 | 889,9513 | 889,9513 | 889,9513 | 889,9513 | 0 | - | |
27.12.22 | 894,2331 | 894,2331 | 894,2331 | 894,2331 | 0 | - | |
26.12.22 | 887,6965 | 887,6965 | 887,6965 | 887,6965 | 0 | - | |
23.12.22 | 887,6965 | 887,6965 | 887,6965 | 887,6965 | 0 | - | |
22.12.22 | 889,618 | 889,618 | 889,618 | 889,618 | 0 | - | |
21.12.22 | 888,2519 | 888,2519 | 888,2519 | 888,2519 | 0 | - | |
20.12.22 | 875,5398 | 875,5398 | 875,5398 | 875,5398 | 0 | - | |
19.12.22 | 864,9561 | 864,9561 | 864,9561 | 864,9561 | 0 | - | |
16.12.22 | 863,5524 | 863,5524 | 863,5524 | 863,5524 | 0 | - | |
15.12.22 | 873,6479 | 873,6479 | 873,6479 | 873,6479 | 0 | - | |
14.12.22 | 876,0443 | 876,0443 | 876,0443 | 876,0443 | 0 | - | |
13.12.22 | 872,5949 | 872,5949 | 872,5949 | 872,5949 | 0 | - | |
12.12.22 | 866,9399 | 866,9399 | 866,9399 | 866,9399 | 0 | - | |
09.12.22 | 868,4509 | 868,4509 | 868,4509 | 868,4509 | 0 | - | |
08.12.22 | 866,4914 | 866,4914 | 866,4914 | 866,4914 | 0 | - | |
07.12.22 | 872,2022 | 872,2022 | 872,2022 | 872,2022 | 0 | - | |
06.12.22 | 874,8844 | 874,8844 | 874,8844 | 874,8844 | 0 | - | |
05.12.22 | 880,869 | 880,869 | 880,869 | 880,869 | 0 | - | |
02.12.22 | 878,0385 | 878,0385 | 878,0385 | 878,0385 | 0 | - | |
01.12.22 | 879,0948 | 879,0948 | 879,0948 | 879,0948 | 0 | - |
Keine Daten vorhanden |