Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 834,0325 | 834,0325 | 834,0325 | 834,0325 | 0 | - | |
29.12.22 | 843,0368 | 843,0368 | 843,0368 | 843,0368 | 0 | - | |
28.12.22 | 836,5413 | 836,5413 | 836,5413 | 836,5413 | 0 | - | |
27.12.22 | 836,9702 | 836,9702 | 836,9702 | 836,9702 | 0 | - | |
26.12.22 | 836,6185 | 836,6185 | 836,6185 | 836,6185 | 0 | - | |
23.12.22 | 836,6185 | 836,6185 | 836,6185 | 836,6185 | 0 | - | |
22.12.22 | 837,2651 | 837,2651 | 837,2651 | 837,2651 | 0 | - | |
21.12.22 | 840,4987 | 840,4987 | 840,4987 | 840,4987 | 0 | - | |
20.12.22 | 828,5025 | 828,5025 | 828,5025 | 828,5025 | 0 | - | |
19.12.22 | 822,553 | 822,553 | 822,553 | 822,553 | 0 | - | |
16.12.22 | 819,8162 | 819,8162 | 819,8162 | 819,8162 | 0 | - | |
15.12.22 | 831,2331 | 831,2331 | 831,2331 | 831,2331 | 0 | - | |
14.12.22 | 846,577 | 846,577 | 846,577 | 846,577 | 0 | - | |
13.12.22 | 843,3107 | 843,3107 | 843,3107 | 843,3107 | 0 | - | |
12.12.22 | 837,3558 | 837,3558 | 837,3558 | 837,3558 | 0 | - | |
09.12.22 | 840,0366 | 840,0366 | 840,0366 | 840,0366 | 0 | - | |
08.12.22 | 832,6667 | 832,6667 | 832,6667 | 832,6667 | 0 | - | |
07.12.22 | 839,8533 | 839,8533 | 839,8533 | 839,8533 | 0 | - | |
06.12.22 | 844,4852 | 844,4852 | 844,4852 | 844,4852 | 0 | - | |
05.12.22 | 847,9304 | 847,9304 | 847,9304 | 847,9304 | 0 | - | |
02.12.22 | 849,3898 | 849,3898 | 849,3898 | 849,3898 | 0 | - | |
01.12.22 | 852,9033 | 852,9033 | 852,9033 | 852,9033 | 0 | - |
Keine Daten vorhanden |