Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.022,29 | 1.022,29 | 1.022,29 | 1.022,29 | 0 | - | |
29.12.22 | 1.034,2 | 1.034,2 | 1.034,2 | 1.034,2 | 0 | - | |
28.12.22 | 1.023,12 | 1.023,12 | 1.023,12 | 1.023,12 | 0 | - | |
27.12.22 | 1.019,79 | 1.019,79 | 1.019,79 | 1.019,79 | 0 | - | |
26.12.22 | 1.022,5 | 1.022,5 | 1.022,5 | 1.022,5 | 0 | - | |
23.12.22 | 1.022,5 | 1.022,5 | 1.022,5 | 1.022,5 | 0 | - | |
22.12.22 | 1.027,53 | 1.027,53 | 1.027,53 | 1.027,53 | 0 | - | |
21.12.22 | 1.029,46 | 1.029,46 | 1.029,46 | 1.029,46 | 0 | - | |
20.12.22 | 1.017,01 | 1.017,01 | 1.017,01 | 1.017,01 | 0 | - | |
19.12.22 | 1.009,76 | 1.009,76 | 1.009,76 | 1.009,76 | 0 | - | |
16.12.22 | 1.009,7 | 1.009,7 | 1.009,7 | 1.009,7 | 0 | - | |
15.12.22 | 1.021,44 | 1.021,44 | 1.021,44 | 1.021,44 | 0 | - | |
14.12.22 | 1.035,76 | 1.035,76 | 1.035,76 | 1.035,76 | 0 | - | |
13.12.22 | 1.029,45 | 1.029,45 | 1.029,45 | 1.029,45 | 0 | - | |
12.12.22 | 1.018,65 | 1.018,65 | 1.018,65 | 1.018,65 | 0 | - | |
09.12.22 | 1.020,69 | 1.020,69 | 1.020,69 | 1.020,69 | 0 | - | |
08.12.22 | 1.008,54 | 1.008,54 | 1.008,54 | 1.008,54 | 0 | - | |
07.12.22 | 1.015,06 | 1.015,06 | 1.015,06 | 1.015,06 | 0 | - | |
06.12.22 | 1.023,45 | 1.023,45 | 1.023,45 | 1.023,45 | 0 | - | |
05.12.22 | 1.020,26 | 1.020,26 | 1.020,26 | 1.020,26 | 0 | - | |
02.12.22 | 1.013,8 | 1.013,8 | 1.013,8 | 1.013,8 | 0 | - | |
01.12.22 | 1.015,51 | 1.015,51 | 1.015,51 | 1.015,51 | 0 | - |
Keine Daten vorhanden |