Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.805,56 | 1.805,56 | 1.805,56 | 1.805,56 | - | - | |
01.04.19 | 1.795,24 | 1.795,24 | 1.795,24 | 1.795,24 | - | - | |
29.03.19 | 1.783,38 | 1.783,38 | 1.783,38 | 1.783,38 | - | - | |
28.03.19 | 1.782,73 | 1.782,73 | 1.782,73 | 1.782,73 | - | - | |
27.03.19 | 1.789,46 | 1.789,46 | 1.789,46 | 1.789,46 | - | - | |
26.03.19 | 1.776,31 | 1.776,31 | 1.776,31 | 1.778,2 | - | - | |
25.03.19 | 1.762,86 | 1.762,86 | 1.762,86 | 1.762,86 | - | - | |
22.03.19 | 1.756,55 | 1.756,55 | 1.756,55 | 1.756,55 | - | - | |
21.03.19 | 1.805,36 | 1.805,36 | 1.805,36 | 1.805,36 | - | - | |
20.03.19 | 1.815,76 | 1.815,76 | 1.815,76 | 1.815,76 | - | - | |
19.03.19 | 1.832,44 | 1.832,44 | 1.832,44 | 1.832,44 | - | - | |
18.03.19 | 1.823,5 | 1.823,5 | 1.823,5 | 1.823,5 | - | - | |
15.03.19 | 1.814,52 | 1.814,52 | 1.814,52 | 1.814,52 | - | - | |
14.03.19 | 1.792,26 | 1.792,26 | 1.792,26 | 1.792,26 | - | - | |
13.03.19 | 1.783,45 | 1.783,45 | 1.783,45 | 1.783,45 | - | - | |
12.03.19 | 1.773,83 | 1.773,83 | 1.773,83 | 1.773,83 | - | - | |
11.03.19 | 1.761,87 | 1.761,87 | 1.761,87 | 1.761,87 | - | - | |
08.03.19 | 1.755,56 | 1.755,56 | 1.755,56 | 1.755,56 | - | - | |
07.03.19 | 1.789,69 | 1.789,69 | 1.789,69 | 1.789,69 | - | - | |
06.03.19 | 1.808,2 | 1.808,2 | 1.808,2 | 1.808,2 | - | - | |
05.03.19 | 1.811,72 | 1.811,72 | 1.811,72 | 1.811,72 | - | - | |
04.03.19 | 1.811,49 | 1.811,49 | 1.811,49 | 1.811,49 | - | - |
Keine Daten vorhanden |