Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.172,07 | 1.172,07 | 1.172,07 | 1.172,07 | 0 | - | |
29.12.22 | 1.194,82 | 1.194,82 | 1.194,82 | 1.194,82 | 0 | - | |
28.12.22 | 1.184,42 | 1.184,42 | 1.184,42 | 1.184,42 | 0 | - | |
27.12.22 | 1.158,71 | 1.158,71 | 1.158,71 | 1.158,71 | 0 | - | |
26.12.22 | 1.186,2 | 1.186,2 | 1.186,2 | 1.186,2 | 0 | - | |
23.12.22 | 1.186,2 | 1.186,2 | 1.186,2 | 1.186,2 | 0 | - | |
22.12.22 | 1.177,41 | 1.177,41 | 1.177,41 | 1.177,41 | 0 | - | |
21.12.22 | 1.177,75 | 1.177,75 | 1.177,75 | 1.177,75 | 0 | - | |
20.12.22 | 1.157,72 | 1.157,72 | 1.157,72 | 1.157,72 | 0 | - | |
19.12.22 | 1.172,93 | 1.172,93 | 1.172,93 | 1.172,93 | 0 | - | |
16.12.22 | 1.131,58 | 1.131,58 | 1.131,58 | 1.131,58 | 0 | - | |
15.12.22 | 1.141,51 | 1.141,51 | 1.141,51 | 1.141,51 | 0 | - | |
14.12.22 | 1.175,27 | 1.175,27 | 1.175,27 | 1.175,27 | 0 | - | |
13.12.22 | 1.186,18 | 1.186,18 | 1.186,18 | 1.186,18 | 0 | - | |
12.12.22 | 1.152,48 | 1.152,48 | 1.152,48 | 1.152,48 | 0 | - | |
09.12.22 | 1.169,04 | 1.169,04 | 1.169,04 | 1.169,04 | 0 | - | |
08.12.22 | 1.174,35 | 1.174,35 | 1.174,35 | 1.174,35 | 0 | - | |
07.12.22 | 1.171,51 | 1.171,51 | 1.171,51 | 1.171,51 | 0 | - | |
06.12.22 | 1.165,49 | 1.165,49 | 1.165,49 | 1.165,49 | 0 | - | |
05.12.22 | 1.154,33 | 1.154,33 | 1.154,33 | 1.154,33 | 0 | - | |
02.12.22 | 1.126,95 | 1.126,95 | 1.126,95 | 1.126,95 | 0 | - | |
01.12.22 | 1.123,91 | 1.123,91 | 1.123,91 | 1.123,91 | 0 | - |
Keine Daten vorhanden |