Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 771,266 | 771,266 | 771,266 | 771,266 | - | - | |
01.04.19 | 777,754 | 777,754 | 777,754 | 777,754 | - | - | |
29.03.19 | 737,475 | 737,475 | 737,475 | 737,475 | - | - | |
28.03.19 | 716,504 | 716,504 | 716,504 | 716,504 | - | - | |
27.03.19 | 728,772 | 728,772 | 728,772 | 728,772 | - | - | |
26.03.19 | 735,231 | 735,231 | 735,231 | 735,231 | - | - | |
25.03.19 | 735,891 | 735,891 | 735,891 | 735,891 | - | - | |
22.03.19 | 736,198 | 736,198 | 736,198 | 736,198 | - | - | |
21.03.19 | 754,146 | 754,146 | 754,146 | 754,146 | - | - | |
20.03.19 | 747,13 | 747,13 | 747,13 | 747,13 | - | - | |
19.03.19 | 759,678 | 759,678 | 759,678 | 759,678 | - | - | |
18.03.19 | 764,885 | 764,885 | 764,885 | 767,712 | - | - | |
15.03.19 | 764,874 | 764,874 | 764,874 | 764,874 | - | - | |
14.03.19 | 757,782 | 757,782 | 757,782 | 757,782 | - | - | |
13.03.19 | 762,938 | 762,938 | 762,938 | 762,938 | - | - | |
12.03.19 | 776,345 | 776,345 | 776,345 | 776,345 | - | - | |
11.03.19 | 771,938 | 771,938 | 771,938 | 771,938 | - | - | |
08.03.19 | 775,465 | 775,465 | 775,465 | 775,465 | - | - | |
07.03.19 | 775,04 | 775,04 | 775,04 | 775,04 | - | - | |
06.03.19 | 795,158 | 795,158 | 795,158 | 795,158 | - | - | |
05.03.19 | 797,592 | 797,592 | 797,592 | 797,592 | - | - | |
04.03.19 | 796,195 | 796,195 | 796,195 | 796,195 | - | - |
Keine Daten vorhanden |