Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 819,199 | 819,199 | 819,199 | 819,199 | - | - | |
01.04.19 | 821,829 | 821,829 | 821,829 | 821,829 | - | - | |
29.03.19 | 781,763 | 781,763 | 781,763 | 781,763 | - | - | |
28.03.19 | 762,765 | 762,765 | 762,765 | 762,765 | - | - | |
27.03.19 | 777,823 | 777,823 | 777,823 | 777,823 | - | - | |
26.03.19 | 778,937 | 778,937 | 778,937 | 778,937 | - | - | |
25.03.19 | 785,509 | 785,509 | 785,509 | 785,509 | - | - | |
22.03.19 | 785,525 | 785,525 | 785,525 | 785,525 | - | - | |
21.03.19 | 808,152 | 808,152 | 808,152 | 808,152 | - | - | |
20.03.19 | 802,517 | 802,517 | 802,517 | 802,517 | - | - | |
19.03.19 | 813,992 | 813,992 | 813,992 | 813,992 | - | - | |
18.03.19 | 818,393 | 818,393 | 818,393 | 822,174 | - | - | |
15.03.19 | 818,935 | 818,935 | 818,935 | 818,935 | - | - | |
14.03.19 | 812,899 | 812,899 | 812,899 | 812,899 | - | - | |
13.03.19 | 815,73 | 815,73 | 815,73 | 815,73 | - | - | |
12.03.19 | 828,197 | 828,197 | 828,197 | 828,197 | - | - | |
11.03.19 | 822,77 | 822,77 | 822,77 | 822,77 | - | - | |
08.03.19 | 829,183 | 829,183 | 829,183 | 829,183 | - | - | |
07.03.19 | 829,39 | 829,39 | 829,39 | 829,39 | - | - | |
06.03.19 | 857,984 | 857,984 | 857,984 | 857,984 | - | - | |
05.03.19 | 854,53 | 854,53 | 854,53 | 854,53 | - | - | |
04.03.19 | 852,372 | 852,372 | 852,372 | 852,372 | - | - |
Keine Daten vorhanden |