Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 801,313 | 801,313 | 801,313 | 801,313 | - | - | |
01.04.19 | 803,885 | 803,885 | 803,885 | 803,885 | - | - | |
29.03.19 | 764,694 | 764,694 | 764,694 | 764,694 | - | - | |
28.03.19 | 746,111 | 746,111 | 746,111 | 746,111 | - | - | |
27.03.19 | 760,84 | 760,84 | 760,84 | 760,84 | - | - | |
26.03.19 | 761,93 | 761,93 | 761,93 | 761,93 | - | - | |
25.03.19 | 768,359 | 768,359 | 768,359 | 768,359 | - | - | |
22.03.19 | 768,374 | 768,374 | 768,374 | 768,374 | - | - | |
21.03.19 | 790,507 | 790,507 | 790,507 | 790,507 | - | - | |
20.03.19 | 784,995 | 784,995 | 784,995 | 784,995 | - | - | |
19.03.19 | 796,22 | 796,22 | 796,22 | 796,22 | - | - | |
18.03.19 | 801,268 | 801,268 | 801,268 | 804,23 | - | - | |
15.03.19 | 801,799 | 801,799 | 801,799 | 801,799 | - | - | |
14.03.19 | 795,889 | 795,889 | 795,889 | 795,889 | - | - | |
13.03.19 | 798,662 | 798,662 | 798,662 | 798,662 | - | - | |
12.03.19 | 810,867 | 810,867 | 810,867 | 810,867 | - | - | |
11.03.19 | 805,554 | 805,554 | 805,554 | 805,554 | - | - | |
08.03.19 | 811,833 | 811,833 | 811,833 | 811,833 | - | - | |
07.03.19 | 812,036 | 812,036 | 812,036 | 812,036 | - | - | |
06.03.19 | 840,031 | 840,031 | 840,031 | 840,031 | - | - | |
05.03.19 | 836,65 | 836,65 | 836,65 | 836,65 | - | - | |
04.03.19 | 834,537 | 834,537 | 834,537 | 834,537 | - | - |
Keine Daten vorhanden |