Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 649,747 | 659,659 | 643,348 | 645,288 | - | - | |
01.04.19 | 623,232 | 654,79 | 623,213 | 652,49 | - | - | |
29.03.19 | 605,204 | 620,432 | 604,372 | 619,112 | - | - | |
28.03.19 | 608,247 | 611,718 | 596,389 | 601,855 | - | - | |
27.03.19 | 617,638 | 620,415 | 609,079 | 613,086 | - | - | |
26.03.19 | 625,713 | 626,16 | 615,439 | 620,086 | - | - | |
25.03.19 | 617,217 | 625,13 | 612,156 | 622,954 | - | - | |
22.03.19 | 646,658 | 652,349 | 618,744 | 621,039 | - | - | |
21.03.19 | 643,086 | 643,919 | 637,522 | 640,55 | - | - | |
20.03.19 | 628,729 | 634,844 | 625,06 | 634,116 | - | - | |
19.03.19 | 652,644 | 654,853 | 639,804 | 644,454 | - | - | |
18.03.19 | 646,253 | 653,757 | 641,389 | 650,748 | - | - | |
15.03.19 | 643,998 | 651,347 | 641,432 | 647,089 | - | - | |
14.03.19 | 641,701 | 650,575 | 634,944 | 639,873 | - | - | |
13.03.19 | 653,718 | 655,358 | 638,205 | 644,512 | - | - | |
12.03.19 | 655,221 | 662,047 | 647,955 | 653,807 | - | - | |
11.03.19 | 653,527 | 654,637 | 643,658 | 647,184 | - | - | |
08.03.19 | 644,48 | 653,677 | 642,10 | 650,75 | - | - | |
07.03.19 | 664,962 | 665,617 | 649,214 | 650,219 | - | - | |
06.03.19 | 676,166 | 678,397 | 670,404 | 672,205 | - | - | |
05.03.19 | 672,042 | 681,286 | 666,874 | 673,548 | - | - | |
04.03.19 | 682,646 | 685,564 | 669,502 | 673,32 | - | - |
Keine Daten vorhanden |