Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 635,577 | 645,232 | 629,318 | 631,215 | - | - | |
01.04.19 | 609,64 | 640,51 | 609,621 | 638,26 | - | - | |
29.03.19 | 592,005 | 606,902 | 591,191 | 605,61 | - | - | |
28.03.19 | 594,982 | 598,377 | 583,383 | 588,729 | - | - | |
27.03.19 | 604,168 | 606,884 | 595,796 | 599,715 | - | - | |
26.03.19 | 612,067 | 612,505 | 602,017 | 606,563 | - | - | |
25.03.19 | 603,757 | 611,496 | 598,806 | 609,368 | - | - | |
22.03.19 | 632,555 | 638,122 | 605,25 | 607,495 | - | - | |
21.03.19 | 629,061 | 629,876 | 623,618 | 626,581 | - | - | |
20.03.19 | 615,018 | 620,999 | 611,428 | 620,286 | - | - | |
19.03.19 | 638,418 | 640,581 | 625,846 | 630,399 | - | - | |
18.03.19 | 632,746 | 640,094 | 627,984 | 636,562 | - | - | |
15.03.19 | 630,539 | 637,734 | 628,026 | 633,566 | - | - | |
14.03.19 | 628,29 | 636,979 | 621,674 | 626,50 | - | - | |
13.03.19 | 640,055 | 641,661 | 624,867 | 631,042 | - | - | |
12.03.19 | 641,527 | 648,211 | 634,414 | 640,143 | - | - | |
11.03.19 | 639,868 | 640,956 | 630,206 | 633,659 | - | - | |
08.03.19 | 631,01 | 640,016 | 628,68 | 637,15 | - | - | |
07.03.19 | 651,065 | 651,706 | 635,646 | 636,63 | - | - | |
06.03.19 | 662,034 | 664,219 | 656,393 | 658,156 | - | - | |
05.03.19 | 657,997 | 667,048 | 652,937 | 659,471 | - | - | |
04.03.19 | 668,379 | 671,236 | 655,51 | 659,248 | - | - |
Keine Daten vorhanden |