Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.925,35 | 1.938,88 | 1.903,39 | 1.934,75 | - | - | |
01.04.19 | 1.895,52 | 1.939,81 | 1.895,35 | 1.933,47 | - | - | |
29.03.19 | 1.861,01 | 1.887,01 | 1.854,7 | 1.882,99 | - | - | |
28.03.19 | 1.826,02 | 1.835,64 | 1.807,03 | 1.834,51 | - | - | |
27.03.19 | 1.826,71 | 1.852,74 | 1.808,64 | 1.830,55 | - | - | |
26.03.19 | 1.821,09 | 1.829,33 | 1.796,41 | 1.820,77 | - | - | |
25.03.19 | 1.851,48 | 1.855,91 | 1.806,76 | 1.836,41 | - | - | |
22.03.19 | 1.854,01 | 1.855,53 | 1.815,46 | 1.843,97 | - | - | |
21.03.19 | 1.855,33 | 1.857,73 | 1.839,27 | 1.848,01 | - | - | |
20.03.19 | 1.846,92 | 1.862,25 | 1.825,4 | 1.829,45 | - | - | |
19.03.19 | 1.842,92 | 1.866,46 | 1.841,52 | 1.853,82 | - | - | |
18.03.19 | 1.828,28 | 1.854,41 | 1.827,02 | 1.847,09 | - | - | |
15.03.19 | 1.814,07 | 1.824,24 | 1.799,99 | 1.808,07 | - | - | |
14.03.19 | 1.811,03 | 1.828,15 | 1.779,24 | 1.791,87 | - | - | |
13.03.19 | 1.824,34 | 1.842,43 | 1.799,82 | 1.816,89 | - | - | |
12.03.19 | 1.846,98 | 1.851,88 | 1.804,88 | 1.819,74 | - | - | |
11.03.19 | 1.824,25 | 1.829,06 | 1.797,19 | 1.819,09 | - | - | |
08.03.19 | 1.765,99 | 1.788,15 | 1.759,74 | 1.776,68 | - | - | |
07.03.19 | 1.833,38 | 1.833,86 | 1.783,89 | 1.786,65 | - | - | |
06.03.19 | 1.847,35 | 1.887,31 | 1.845,99 | 1.862,56 | - | - | |
05.03.19 | 1.870,35 | 1.876,72 | 1.831,5 | 1.839,65 | - | - | |
04.03.19 | 1.842,7 | 1.850,44 | 1.825,31 | 1.834,45 | - | - |
Keine Daten vorhanden |