Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.132,78 | 1.143,93 | 1.117,59 | 1.122,25 | - | - | |
01.04.19 | 1.096,2 | 1.142,93 | 1.096,2 | 1.137,56 | - | - | |
29.03.19 | 1.053,63 | 1.094,1 | 1.053,19 | 1.088,95 | - | - | |
28.03.19 | 1.061,67 | 1.066,11 | 1.051,73 | 1.060,33 | - | - | |
27.03.19 | 1.071,29 | 1.075,86 | 1.053,19 | 1.067,13 | - | - | |
26.03.19 | 1.073,98 | 1.076,78 | 1.062,03 | 1.073,90 | - | - | |
25.03.19 | 1.059,38 | 1.072,51 | 1.050,07 | 1.068,77 | - | - | |
22.03.19 | 1.118,42 | 1.119,22 | 1.072,27 | 1.076,36 | - | - | |
21.03.19 | 1.107,81 | 1.109,24 | 1.098,22 | 1.103,44 | - | - | |
20.03.19 | 1.109,63 | 1.114,48 | 1.089,94 | 1.092,36 | - | - | |
19.03.19 | 1.151,88 | 1.155,08 | 1.114,8 | 1.116,24 | - | - | |
18.03.19 | 1.146,71 | 1.159,21 | 1.143,25 | 1.148,44 | - | - | |
15.03.19 | 1.106,4 | 1.146,26 | 1.106,4 | 1.140,79 | - | - | |
14.03.19 | 1.093,43 | 1.119,83 | 1.090,2 | 1.104,47 | - | - | |
13.03.19 | 1.132,96 | 1.136,64 | 1.098,85 | 1.111,61 | - | - | |
12.03.19 | 1.124,29 | 1.140,66 | 1.120,24 | 1.130,43 | - | - | |
11.03.19 | 1.108,24 | 1.124,13 | 1.086,36 | 1.122,54 | - | - | |
08.03.19 | 1.079,79 | 1.112,16 | 1.076,04 | 1.107,18 | - | - | |
07.03.19 | 1.087,52 | 1.094,26 | 1.072,82 | 1.074,48 | - | - | |
06.03.19 | 1.090,29 | 1.097,76 | 1.087,48 | 1.090,4 | - | - | |
05.03.19 | 1.090,37 | 1.106,16 | 1.088,71 | 1.095,52 | - | - | |
04.03.19 | 1.087,69 | 1.096,18 | 1.082,33 | 1.092,16 | - | - |
Keine Daten vorhanden |