Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 941,847 | 941,847 | 941,847 | 941,847 | - | - | |
01.04.19 | 939,275 | 939,275 | 939,275 | 939,275 | - | - | |
29.03.19 | 944,694 | 944,694 | 944,694 | 944,694 | - | - | |
28.03.19 | 946,412 | 946,412 | 946,412 | 946,412 | - | - | |
27.03.19 | 971,877 | 971,877 | 971,877 | 971,877 | - | - | |
26.03.19 | 967,278 | 967,278 | 967,278 | 967,278 | - | - | |
25.03.19 | 965,173 | 965,173 | 965,173 | 965,173 | - | - | |
22.03.19 | 986,542 | 986,542 | 986,542 | 986,542 | - | - | |
21.03.19 | 971,923 | 971,923 | 971,923 | 971,923 | - | - | |
20.03.19 | 971,923 | 971,923 | 971,923 | 971,923 | - | - | |
19.03.19 | 978,619 | 978,619 | 978,619 | 978,619 | - | - | |
18.03.19 | 962,43 | 962,43 | 962,43 | 962,43 | - | - | |
15.03.19 | 942,416 | 942,416 | 942,416 | 942,416 | - | - | |
14.03.19 | 940,707 | 940,707 | 940,707 | 940,707 | - | - | |
13.03.19 | 922,669 | 922,669 | 922,669 | 922,669 | - | - | |
12.03.19 | 915,267 | 915,267 | 915,267 | 915,267 | - | - | |
11.03.19 | 916,519 | 916,519 | 916,519 | 916,519 | - | - | |
08.03.19 | 922,451 | 922,451 | 922,451 | 922,451 | - | - | |
07.03.19 | 923,817 | 923,817 | 923,817 | 923,817 | - | - | |
06.03.19 | 926,692 | 926,692 | 926,692 | 926,692 | - | - | |
05.03.19 | 922,658 | 922,658 | 922,658 | 922,658 | - | - | |
04.03.19 | 931,852 | 931,852 | 931,852 | 931,852 | - | - |
Keine Daten vorhanden |