Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 791,345 | 800,102 | 783,794 | 792,661 | - | - | |
01.04.19 | 789,596 | 797,951 | 776,291 | 794,686 | - | - | |
29.03.19 | 774,429 | 788,133 | 772,691 | 784,375 | - | - | |
28.03.19 | 789,98 | 794,898 | 771,168 | 774,987 | - | - | |
27.03.19 | 804,698 | 808,365 | 792,031 | 795,772 | - | - | |
26.03.19 | 805,523 | 806,386 | 796,56 | 802,71 | - | - | |
25.03.19 | 805,029 | 809,652 | 789,621 | 806,834 | - | - | |
22.03.19 | 834,069 | 835,413 | 813,476 | 815,728 | - | - | |
21.03.19 | 821,067 | 822,131 | 813,963 | 817,83 | - | - | |
20.03.19 | 806,135 | 814,42 | 801,594 | 809,614 | - | - | |
19.03.19 | 804,286 | 823,372 | 804,127 | 811,629 | - | - | |
18.03.19 | 791,852 | 803,415 | 790,206 | 798,451 | - | - | |
15.03.19 | 780,115 | 785,864 | 776,889 | 782,863 | - | - | |
14.03.19 | 766,605 | 787,322 | 764,495 | 776,522 | - | - | |
13.03.19 | 761,988 | 774,769 | 756,874 | 766,225 | - | - | |
12.03.19 | 763,48 | 767,081 | 756,059 | 764,069 | - | - | |
11.03.19 | 762,968 | 764,956 | 754,744 | 758,461 | - | - | |
08.03.19 | 760,04 | 765,165 | 753,076 | 759,01 | - | - | |
07.03.19 | 761,442 | 768,406 | 756,146 | 757,317 | - | - | |
06.03.19 | 773,765 | 777,625 | 769,146 | 775,754 | - | - | |
05.03.19 | 774,769 | 780,145 | 767,996 | 773,913 | - | - | |
04.03.19 | 781,318 | 784,731 | 774,505 | 776,596 | - | - |
Keine Daten vorhanden |