Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 847,16 | 847,16 | 847,16 | 847,16 | - | - | |
01.04.19 | 848,447 | 848,447 | 848,447 | 848,447 | - | - | |
29.03.19 | 833,56 | 833,56 | 833,56 | 833,56 | - | - | |
28.03.19 | 822,616 | 822,616 | 822,616 | 822,616 | - | - | |
27.03.19 | 843,302 | 843,302 | 843,302 | 843,302 | - | - | |
26.03.19 | 851,58 | 851,58 | 851,58 | 851,58 | - | - | |
25.03.19 | 852,895 | 852,895 | 852,895 | 852,895 | - | - | |
22.03.19 | 859,752 | 859,752 | 859,752 | 859,752 | - | - | |
21.03.19 | 870,447 | 870,447 | 870,447 | 870,447 | - | - | |
20.03.19 | 866,172 | 866,172 | 866,172 | 866,172 | - | - | |
19.03.19 | 868,016 | 868,016 | 868,016 | 868,016 | - | - | |
18.03.19 | 853,556 | 853,556 | 853,556 | 854,114 | - | - | |
15.03.19 | 838,643 | 838,643 | 838,643 | 838,643 | - | - | |
14.03.19 | 832,931 | 832,931 | 832,931 | 832,931 | - | - | |
13.03.19 | 818,281 | 818,281 | 818,281 | 818,281 | - | - | |
12.03.19 | 811,694 | 811,694 | 811,694 | 817,072 | - | - | |
11.03.19 | 809,873 | 809,873 | 809,873 | 809,873 | - | - | |
08.03.19 | 809,877 | 809,877 | 809,877 | 809,877 | - | - | |
07.03.19 | 810,978 | 810,978 | 810,978 | 810,978 | - | - | |
06.03.19 | 832,137 | 832,137 | 832,137 | 832,137 | - | - | |
05.03.19 | 830,558 | 830,558 | 830,558 | 831,424 | - | - | |
04.03.19 | 833,934 | 833,934 | 833,934 | 833,934 | - | - |
Keine Daten vorhanden |