Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.012,53 | 1.012,53 | 1.012,53 | 1.012,53 | - | - | |
01.04.19 | 1.007,13 | 1.007,13 | 1.007,13 | 1.007,13 | - | - | |
29.03.19 | 996,585 | 996,585 | 996,585 | 996,585 | - | - | |
28.03.19 | 988,275 | 988,275 | 988,275 | 988,275 | - | - | |
27.03.19 | 1.015,86 | 1.015,86 | 1.015,86 | 1.015,86 | - | - | |
26.03.19 | 1.014,6 | 1.014,6 | 1.014,6 | 1.014,6 | - | - | |
25.03.19 | 1.023,68 | 1.023,68 | 1.023,68 | 1.023,68 | - | - | |
22.03.19 | 1.038,17 | 1.038,17 | 1.038,17 | 1.038,17 | - | - | |
21.03.19 | 1.038,21 | 1.038,21 | 1.038,21 | 1.038,21 | - | - | |
20.03.19 | 1.030,97 | 1.030,97 | 1.030,97 | 1.030,97 | - | - | |
19.03.19 | 1.031,5 | 1.031,5 | 1.031,5 | 1.031,5 | - | - | |
18.03.19 | 1.014,38 | 1.014,38 | 1.014,38 | 1.015,04 | - | - | |
15.03.19 | 996,91 | 996,91 | 996,91 | 996,91 | - | - | |
14.03.19 | 992,616 | 992,616 | 992,616 | 992,616 | - | - | |
13.03.19 | 975,791 | 975,791 | 975,791 | 975,791 | - | - | |
12.03.19 | 967,456 | 967,456 | 967,456 | 973,865 | - | - | |
11.03.19 | 970,21 | 970,21 | 970,21 | 970,21 | - | - | |
08.03.19 | 973,12 | 973,12 | 973,12 | 973,12 | - | - | |
07.03.19 | 971,984 | 971,984 | 971,984 | 971,984 | - | - | |
06.03.19 | 996,285 | 996,285 | 996,285 | 996,285 | - | - | |
05.03.19 | 986,923 | 986,923 | 986,923 | 987,953 | - | - | |
04.03.19 | 989,209 | 989,209 | 989,209 | 989,209 | - | - |
Keine Daten vorhanden |