Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 989,976 | 989,976 | 989,976 | 989,976 | - | - | |
01.04.19 | 984,701 | 984,701 | 984,701 | 984,701 | - | - | |
29.03.19 | 974,387 | 974,387 | 974,387 | 974,387 | - | - | |
28.03.19 | 966,262 | 966,262 | 966,262 | 966,262 | - | - | |
27.03.19 | 993,228 | 993,228 | 993,228 | 993,228 | - | - | |
26.03.19 | 991,996 | 991,996 | 991,996 | 991,996 | - | - | |
25.03.19 | 1.000,88 | 1.000,88 | 1.000,88 | 1.000,88 | - | - | |
22.03.19 | 1.015,05 | 1.015,05 | 1.015,05 | 1.015,05 | - | - | |
21.03.19 | 1.015,09 | 1.015,09 | 1.015,09 | 1.015,09 | - | - | |
20.03.19 | 1.008,01 | 1.008,01 | 1.008,01 | 1.008,01 | - | - | |
19.03.19 | 1.008,53 | 1.008,53 | 1.008,53 | 1.008,53 | - | - | |
18.03.19 | 991,911 | 991,911 | 991,911 | 992,429 | - | - | |
15.03.19 | 974,83 | 974,83 | 974,83 | 974,83 | - | - | |
14.03.19 | 970,632 | 970,632 | 970,632 | 970,632 | - | - | |
13.03.19 | 954,179 | 954,179 | 954,179 | 954,179 | - | - | |
12.03.19 | 947,272 | 947,272 | 947,272 | 952,293 | - | - | |
11.03.19 | 949,969 | 949,969 | 949,969 | 949,969 | - | - | |
08.03.19 | 952,819 | 952,819 | 952,819 | 952,819 | - | - | |
07.03.19 | 951,706 | 951,706 | 951,706 | 951,706 | - | - | |
06.03.19 | 975,501 | 975,501 | 975,501 | 975,501 | - | - | |
05.03.19 | 966,534 | 966,534 | 966,534 | 967,34 | - | - | |
04.03.19 | 968,772 | 968,772 | 968,772 | 968,772 | - | - |
Keine Daten vorhanden |