1.557,42 | -0,33% | -5,149 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.564,38 | 1.571,08 | 1.556,16 | 1.557,54 | 0 | - | |
25.04.24 | 1.564,92 | 1.565,31 | 1.541,95 | 1.562,57 | 0 | - | |
24.04.24 | 1.549,93 | 1.567,1 | 1.549,59 | 1.556,25 | 0 | - | |
23.04.24 | 1.524,49 | 1.550,83 | 1.524,49 | 1.549,03 | 0 | - | |
22.04.24 | 1.502,69 | 1.533,4 | 1.500,35 | 1.523,61 | 0 | - | |
19.04.24 | 1.505,53 | 1.508,21 | 1.487,65 | 1.503,02 | 0 | - | |
18.04.24 | 1.490,72 | 1.507,71 | 1.506,29 | 1.506,29 | - | - | |
17.04.24 | 1.480,02 | 1.494,8 | 1.477,44 | 1.488,03 | 0 | - | |
16.04.24 | 1.498,97 | 1.499,42 | 1.474,15 | 1.479,8 | 0 | - | |
15.04.24 | 1.501,54 | 1.500,83 | 1.499,96 | 1.500,61 | - | - | |
12.04.24 | 1.529,61 | 1.531,9 | 1.517,08 | 1.517,52 | 0 | - | |
11.04.24 | 1.531,99 | 1.533,2 | 1.517,04 | 1.528,4 | 0 | - | |
10.04.24 | 1.542,3 | 1.542,98 | 1.531,99 | 1.533,33 | 0 | - | |
09.04.24 | 1.529,01 | 1.541,63 | 1.540,84 | 1.541,45 | - | - | |
08.04.24 | 1.526,48 | 1.531,58 | 1.524,35 | 1.528,68 | 0 | - | |
05.04.24 | 1.538,71 | 1.539,38 | 1.516,57 | 1.526,87 | 0 | - | |
04.04.24 | 1.525,63 | 1.535,49 | 1.534,92 | 1.535,37 | - | - | |
03.04.24 | 1.533,81 | 1.534,37 | 1.514,79 | 1.524,3 | 0 | - | |
02.04.24 | 1.523,38 | 1.534,7 | 1.533,7 | 1.534,04 | - | - | |
01.04.24 | 1.525,34 | 1.538,27 | 1.523,27 | 1.524,66 | 0 | - | |
29.03.24 | 1.523,23 | 1.525,89 | 1.522,3 | 1.523,67 | 0 | - | |
28.03.24 | 1.542,9 | 1.524,33 | 1.523,33 | 1.524,33 | - | - |
1 Woche | 1.503,02 | +3,62% |
1 Monat | 1.534,51 | +1,49% |
3 Monate | 1.480,95 | +5,16% |
Lfd. Jahr | 1.546,82 | +0,69% |
1 Jahr | 1.471,16 | +5,86% |
3 Jahre | - | - |
Keine Daten vorhanden |