1.617,05 | +0,40% | +6,452 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 1.609,19 | 1.618,36 | 1.602,39 | 1.617,71 | 0 | - | |
16.05.24 | 1.607,01 | 1.624,95 | 1.606,82 | 1.610,6 | 0 | - | |
15.05.24 | 1.603,91 | 1.605,76 | 1.596,91 | 1.602,31 | 0 | - | |
14.05.24 | 1.596,47 | 1.604,12 | 1.593,68 | 1.603,71 | 0 | - | |
13.05.24 | 1.589,29 | 1.598,67 | 1.584,29 | 1.597,45 | 0 | - | |
10.05.24 | 1.577,89 | 1.594,61 | 1.577,43 | 1.589,46 | 0 | - | |
09.05.24 | 1.573,18 | 1.578,35 | 1.561,83 | 1.577,72 | 0 | - | |
08.05.24 | 1.589,89 | 1.567,56 | 1.566,66 | 1.567,11 | - | - | |
07.05.24 | 1.586,04 | 1.593,32 | 1.580,27 | 1.582,78 | 0 | - | |
06.05.24 | 1.581,45 | 1.588,51 | 1.580,69 | 1.586,2 | 0 | - | |
03.05.24 | 1.578 | 1.588,69 | 1.577,87 | 1.582,89 | 0 | - | |
02.05.24 | 1.564,68 | 1.586,07 | 1.562,88 | 1.573,49 | 0 | - | |
01.05.24 | 1.557,08 | 1.559,44 | 1.556,3 | 1.558,94 | 0 | - | |
30.04.24 | 1.561,14 | 1.559,44 | 1.558,54 | 1.558,94 | - | - | |
29.04.24 | 1.556,35 | 1.560,92 | 1.560,24 | 1.560,47 | - | - | |
26.04.24 | 1.564,38 | 1.571,08 | 1.556,16 | 1.557,54 | 0 | - | |
25.04.24 | 1.564,92 | 1.565,31 | 1.541,95 | 1.562,57 | 0 | - | |
24.04.24 | 1.549,93 | 1.567,1 | 1.549,59 | 1.556,25 | 0 | - | |
23.04.24 | 1.524,49 | 1.550,83 | 1.524,49 | 1.549,03 | 0 | - | |
22.04.24 | 1.502,69 | 1.533,4 | 1.500,35 | 1.523,61 | 0 | - | |
19.04.24 | 1.505,53 | 1.508,21 | 1.487,65 | 1.503,02 | 0 | - | |
18.04.24 | 1.490,72 | 1.507,71 | 1.506,29 | 1.506,29 | - | - |
1 Woche | 1.589,46 | +1,74% |
1 Monat | 1.488,03 | +8,67% |
3 Monate | 1.512,14 | +6,94% |
Lfd. Jahr | 1.546,82 | +4,54% |
1 Jahr | 1.429,93 | +13,09% |
3 Jahre | - | - |
Keine Daten vorhanden |