Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.401,02 | 1.401,02 | 1.401,02 | 1.401,02 | 0 | - | |
29.12.22 | 1.392,9 | 1.392,9 | 1.392,9 | 1.392,9 | 0 | - | |
28.12.22 | 1.399,5 | 1.399,5 | 1.399,5 | 1.399,5 | 0 | - | |
27.12.22 | 1.404,4 | 1.404,4 | 1.404,4 | 1.404,4 | 0 | - | |
26.12.22 | 1.391,48 | 1.391,48 | 1.391,48 | 1.391,48 | 0 | - | |
23.12.22 | 1.391,48 | 1.391,48 | 1.391,48 | 1.391,48 | 0 | - | |
22.12.22 | 1.398,54 | 1.398,54 | 1.398,54 | 1.398,54 | 0 | - | |
21.12.22 | 1.384,59 | 1.384,59 | 1.384,59 | 1.384,59 | 0 | - | |
20.12.22 | 1.379,73 | 1.379,73 | 1.379,73 | 1.379,73 | 0 | - | |
19.12.22 | 1.375,06 | 1.375,06 | 1.375,06 | 1.375,06 | 0 | - | |
16.12.22 | 1.364,61 | 1.364,61 | 1.364,61 | 1.364,61 | 0 | - | |
15.12.22 | 1.371,1 | 1.371,1 | 1.371,1 | 1.371,1 | 0 | - | |
14.12.22 | 1.364,24 | 1.364,24 | 1.364,24 | 1.364,24 | 0 | - | |
13.12.22 | 1.365,11 | 1.365,11 | 1.365,11 | 1.365,11 | 0 | - | |
12.12.22 | 1.359,69 | 1.359,69 | 1.359,69 | 1.359,69 | 0 | - | |
09.12.22 | 1.359,74 | 1.359,74 | 1.359,74 | 1.359,74 | 0 | - | |
08.12.22 | 1.362,47 | 1.362,47 | 1.362,47 | 1.362,47 | 0 | - | |
07.12.22 | 1.359,01 | 1.359,01 | 1.359,01 | 1.359,01 | 0 | - | |
06.12.22 | 1.366,54 | 1.366,54 | 1.366,54 | 1.366,54 | 0 | - | |
05.12.22 | 1.379,38 | 1.379,38 | 1.379,38 | 1.379,38 | 0 | - | |
02.12.22 | 1.374,38 | 1.374,38 | 1.374,38 | 1.374,38 | 0 | - | |
01.12.22 | 1.382,02 | 1.382,02 | 1.382,02 | 1.382,02 | 0 | - |
Keine Daten vorhanden |