Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.072,45 | 1.080,73 | 1.071,75 | 1.076,35 | - | - | |
02.04.19 | 1.064,34 | 1.071,59 | 1.062,71 | 1.065,76 | - | - | |
29.03.19 | 1.070,67 | 1.073,56 | 1.052,90 | 1.053,43 | - | - | |
28.03.19 | 1.069,84 | 1.076,63 | 1.068,05 | 1.068,75 | - | - | |
27.03.19 | 1.076,82 | 1.078,81 | 1.064,83 | 1.077,12 | - | - | |
26.03.19 | 1.067,9 | 1.082,65 | 1.067,87 | 1.078,8 | - | - | |
22.03.19 | 1.068,82 | 1.078,86 | 1.067,73 | 1.072,89 | - | - | |
21.03.19 | 1.067,05 | 1.072,81 | 1.066,82 | 1.068,68 | - | - | |
20.03.19 | 1.066,2 | 1.067,64 | 1.057,44 | 1.061,47 | - | - | |
19.03.19 | 1.068,27 | 1.069,75 | 1.063,37 | 1.065,32 | - | - | |
15.03.19 | 1.072,71 | 1.080,03 | 1.065,8 | 1.066,29 | - | - | |
14.03.19 | 1.079,93 | 1.079,93 | 1.079,91 | 1.079,91 | - | - | |
13.03.19 | 1.083,61 | 1.083,68 | 1.083,61 | 1.083,68 | - | - | |
12.03.19 | 1.085,59 | 1.085,59 | 1.085,59 | 1.085,59 | - | - | |
08.03.19 | 1.074,65 | 1.086,56 | 1.069,84 | 1.075,88 | - | - | |
07.03.19 | 1.085,88 | 1.085,88 | 1.085,81 | 1.085,81 | - | - | |
06.03.19 | 1.089,51 | 1.089,51 | 1.089,51 | 1.089,51 | - | - | |
05.03.19 | 1.099,44 | 1.100 | 1.099,44 | 1.100 | - | - | |
01.03.19 | 1.100,13 | 1.108,28 | 1.091,34 | 1.101,74 | - | - | |
28.02.19 | 1.109,9 | 1.109,9 | 1.109,9 | 1.109,9 | - | - | |
27.02.19 | 1.131,37 | 1.131,81 | 1.131,37 | 1.131,81 | - | - | |
26.02.19 | 1.114,12 | 1.114,12 | 1.114,12 | 1.114,12 | - | - |
Keine Daten vorhanden |