Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.145,90 | 1.145,90 | 1.145,90 | 1.145,90 | - | - | |
01.04.19 | 1.136,79 | 1.136,79 | 1.136,79 | 1.136,79 | - | - | |
28.03.19 | 1.136,27 | 1.136,27 | 1.136,27 | 1.136,27 | - | - | |
27.03.19 | 1.133,71 | 1.133,71 | 1.133,71 | 1.133,71 | - | - | |
26.03.19 | 1.142,75 | 1.142,75 | 1.142,75 | 1.142,75 | - | - | |
25.03.19 | 1.128,82 | 1.128,82 | 1.128,82 | 1.128,82 | - | - | |
21.03.19 | 1.137,51 | 1.137,51 | 1.137,51 | 1.137,51 | - | - | |
20.03.19 | 1.140,04 | 1.140,04 | 1.140,04 | 1.140,04 | - | - | |
19.03.19 | 1.140,64 | 1.140,64 | 1.140,64 | 1.140,64 | - | - | |
18.03.19 | 1.142,71 | 1.142,71 | 1.142,71 | 1.142,71 | - | - | |
15.03.19 | 1.142,37 | 1.142,37 | 1.142,37 | 1.142,37 | - | - | |
14.03.19 | 1.154,36 | 1.154,36 | 1.154,36 | 1.154,36 | - | - | |
13.03.19 | 1.161,7 | 1.161,7 | 1.161,7 | 1.176,07 | - | - | |
12.03.19 | 1.162,97 | 1.162,97 | 1.162,97 | 1.162,97 | - | - | |
11.03.19 | 1.148,83 | 1.148,83 | 1.148,83 | 1.148,83 | - | - | |
08.03.19 | 1.148,17 | 1.148,17 | 1.148,17 | 1.148,17 | - | - | |
07.03.19 | 1.164,19 | 1.164,19 | 1.164,19 | 1.164,19 | - | - | |
06.03.19 | 1.163,79 | 1.163,79 | 1.163,79 | 1.163,79 | - | - | |
05.03.19 | 1.178,49 | 1.178,49 | 1.178,49 | 1.178,49 | - | - | |
04.03.19 | 1.191,23 | 1.191,23 | 1.191,23 | 1.191,23 | - | - | |
01.03.19 | 1.183,86 | 1.183,86 | 1.183,86 | 1.183,86 | - | - | |
28.02.19 | 1.176,36 | 1.176,36 | 1.176,36 | 1.176,36 | - | - |
Keine Daten vorhanden |