Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 975,934 | 975,934 | 975,934 | 975,934 | - | - | |
01.04.19 | 968,178 | 968,178 | 968,178 | 968,178 | - | - | |
28.03.19 | 967,737 | 967,737 | 967,737 | 967,737 | - | - | |
27.03.19 | 965,555 | 965,555 | 965,555 | 965,555 | - | - | |
26.03.19 | 973,253 | 973,253 | 973,253 | 973,253 | - | - | |
25.03.19 | 961,391 | 961,391 | 961,391 | 961,391 | - | - | |
21.03.19 | 968,788 | 968,788 | 968,788 | 968,788 | - | - | |
20.03.19 | 970,947 | 970,947 | 970,947 | 970,947 | - | - | |
19.03.19 | 971,454 | 971,454 | 971,454 | 971,454 | - | - | |
18.03.19 | 973,224 | 973,224 | 973,224 | 973,224 | - | - | |
15.03.19 | 972,93 | 972,93 | 972,93 | 972,93 | - | - | |
14.03.19 | 983,14 | 983,14 | 983,14 | 983,14 | - | - | |
13.03.19 | 1.001,87 | 1.001,87 | 1.001,87 | 1.001,87 | - | - | |
12.03.19 | 1.002,96 | 1.002,96 | 1.002,96 | 1.002,96 | - | - | |
11.03.19 | 990,768 | 990,768 | 990,768 | 990,768 | - | - | |
08.03.19 | 990,196 | 990,196 | 990,196 | 990,196 | - | - | |
07.03.19 | 1.004,01 | 1.004,01 | 1.004,01 | 1.004,01 | - | - | |
06.03.19 | 1.003,67 | 1.003,67 | 1.003,67 | 1.003,67 | - | - | |
05.03.19 | 1.016,35 | 1.016,35 | 1.016,35 | 1.016,35 | - | - | |
04.03.19 | 1.027,33 | 1.027,33 | 1.027,33 | 1.027,33 | - | - | |
01.03.19 | 1.020,98 | 1.020,98 | 1.020,98 | 1.020,98 | - | - | |
28.02.19 | 1.014,51 | 1.014,51 | 1.014,51 | 1.014,51 | - | - |
Keine Daten vorhanden |