Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.356,38 | 1.356,38 | 1.356,38 | 1.356,38 | - | - | |
01.04.19 | 1.335,31 | 1.335,31 | 1.335,31 | 1.335,31 | - | - | |
28.03.19 | 1.348,54 | 1.348,54 | 1.348,54 | 1.348,54 | - | - | |
27.03.19 | 1.336,97 | 1.336,97 | 1.336,97 | 1.336,97 | - | - | |
26.03.19 | 1.343,92 | 1.343,92 | 1.343,92 | 1.343,92 | - | - | |
25.03.19 | 1.333,57 | 1.333,57 | 1.333,57 | 1.333,57 | - | - | |
21.03.19 | 1.347,8 | 1.347,8 | 1.347,8 | 1.347,8 | - | - | |
20.03.19 | 1.331,96 | 1.331,96 | 1.331,96 | 1.331,96 | - | - | |
19.03.19 | 1.325,64 | 1.325,64 | 1.325,64 | 1.325,64 | - | - | |
18.03.19 | 1.332,08 | 1.332,08 | 1.332,08 | 1.332,08 | - | - | |
15.03.19 | 1.324,11 | 1.324,11 | 1.324,11 | 1.324,11 | - | - | |
14.03.19 | 1.335,61 | 1.335,61 | 1.335,61 | 1.335,61 | - | - | |
13.03.19 | 1.355,6 | 1.355,6 | 1.355,6 | 1.372,37 | - | - | |
12.03.19 | 1.368,86 | 1.368,86 | 1.368,86 | 1.368,86 | - | - | |
11.03.19 | 1.354,07 | 1.354,07 | 1.354,07 | 1.354,07 | - | - | |
08.03.19 | 1.362,59 | 1.362,59 | 1.362,59 | 1.362,59 | - | - | |
07.03.19 | 1.366,04 | 1.366,04 | 1.366,04 | 1.366,04 | - | - | |
06.03.19 | 1.359,78 | 1.359,78 | 1.359,78 | 1.359,78 | - | - | |
05.03.19 | 1.379,01 | 1.379,01 | 1.379,01 | 1.379,01 | - | - | |
04.03.19 | 1.388,19 | 1.388,19 | 1.388,19 | 1.388,19 | - | - | |
01.03.19 | 1.371,47 | 1.371,47 | 1.371,47 | 1.371,47 | - | - | |
28.02.19 | 1.363,97 | 1.363,97 | 1.363,97 | 1.363,97 | - | - |
Keine Daten vorhanden |