Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.115,55 | 1.115,55 | 1.115,55 | 1.115,55 | - | - | |
01.04.19 | 1.104,82 | 1.104,82 | 1.104,82 | 1.104,82 | - | - | |
28.03.19 | 1.109,37 | 1.109,37 | 1.109,37 | 1.109,37 | - | - | |
27.03.19 | 1.107 | 1.107 | 1.107 | 1.107 | - | - | |
26.03.19 | 1.111,8 | 1.111,8 | 1.111,8 | 1.111,8 | - | - | |
25.03.19 | 1.098,1 | 1.098,1 | 1.098,1 | 1.098,1 | - | - | |
21.03.19 | 1.095,33 | 1.095,33 | 1.095,33 | 1.095,33 | - | - | |
20.03.19 | 1.092,93 | 1.092,93 | 1.092,93 | 1.092,93 | - | - | |
19.03.19 | 1.094,42 | 1.094,42 | 1.094,42 | 1.094,42 | - | - | |
18.03.19 | 1.097,04 | 1.097,04 | 1.097,04 | 1.097,04 | - | - | |
15.03.19 | 1.096,25 | 1.096,25 | 1.096,25 | 1.096,25 | - | - | |
14.03.19 | 1.108,42 | 1.108,42 | 1.108,42 | 1.108,42 | - | - | |
13.03.19 | 1.134 | 1.134 | 1.134 | 1.134 | - | - | |
12.03.19 | 1.137,23 | 1.137,23 | 1.137,23 | 1.137,23 | - | - | |
11.03.19 | 1.130,14 | 1.130,14 | 1.130,14 | 1.130,14 | - | - | |
08.03.19 | 1.129,24 | 1.129,24 | 1.129,24 | 1.129,24 | - | - | |
07.03.19 | 1.141,20 | 1.141,20 | 1.141,20 | 1.141,20 | - | - | |
06.03.19 | 1.130,21 | 1.130,21 | 1.130,21 | 1.130,21 | - | - | |
05.03.19 | 1.143,96 | 1.143,96 | 1.143,96 | 1.143,96 | - | - | |
04.03.19 | 1.155,21 | 1.155,21 | 1.155,21 | 1.155,21 | - | - | |
01.03.19 | 1.140,85 | 1.140,85 | 1.140,85 | 1.140,85 | - | - | |
28.02.19 | 1.139,58 | 1.139,58 | 1.139,58 | 1.139,58 | - | - |
Keine Daten vorhanden |