Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.820,41 | 1.820,41 | 1.820,41 | 1.820,41 | - | - | |
01.04.19 | 1.789,4 | 1.789,4 | 1.789,4 | 1.789,4 | - | - | |
28.03.19 | 1.764,12 | 1.764,12 | 1.764,12 | 1.764,12 | - | - | |
27.03.19 | 1.748,08 | 1.748,08 | 1.748,08 | 1.748,08 | - | - | |
26.03.19 | 1.750,91 | 1.750,91 | 1.750,91 | 1.750,91 | - | - | |
25.03.19 | 1.745,88 | 1.745,88 | 1.745,88 | 1.745,88 | - | - | |
21.03.19 | 1.785,9 | 1.785,9 | 1.785,9 | 1.785,9 | - | - | |
20.03.19 | 1.768,68 | 1.768,68 | 1.768,68 | 1.768,68 | - | - | |
19.03.19 | 1.766,3 | 1.766,3 | 1.766,3 | 1.766,3 | - | - | |
18.03.19 | 1.762,89 | 1.762,89 | 1.762,89 | 1.762,89 | - | - | |
15.03.19 | 1.743,47 | 1.743,47 | 1.743,47 | 1.743,47 | - | - | |
14.03.19 | 1.735,56 | 1.735,56 | 1.735,56 | 1.735,56 | - | - | |
13.03.19 | 1.735,79 | 1.735,79 | 1.735,79 | 1.738,35 | - | - | |
12.03.19 | 1.763,52 | 1.763,52 | 1.763,52 | 1.763,52 | - | - | |
11.03.19 | 1.748,42 | 1.748,42 | 1.748,42 | 1.748,42 | - | - | |
08.03.19 | 1.763,61 | 1.763,61 | 1.763,61 | 1.763,61 | - | - | |
07.03.19 | 1.767,84 | 1.767,84 | 1.767,84 | 1.767,84 | - | - | |
06.03.19 | 1.762,68 | 1.762,68 | 1.762,68 | 1.762,68 | - | - | |
05.03.19 | 1.770,24 | 1.770,24 | 1.770,24 | 1.770,24 | - | - | |
04.03.19 | 1.771,74 | 1.771,74 | 1.771,74 | 1.771,74 | - | - | |
01.03.19 | 1.742,41 | 1.742,41 | 1.742,41 | 1.742,41 | - | - | |
28.02.19 | 1.729,86 | 1.729,86 | 1.729,86 | 1.729,86 | - | - |
Keine Daten vorhanden |