Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 796,179 | 796,179 | 796,179 | 796,179 | - | - | |
01.04.19 | 790,94 | 790,94 | 790,94 | 790,94 | - | - | |
28.03.19 | 777,247 | 777,247 | 777,247 | 777,247 | - | - | |
27.03.19 | 774,098 | 774,098 | 774,098 | 774,098 | - | - | |
26.03.19 | 775,71 | 775,71 | 775,71 | 775,71 | - | - | |
25.03.19 | 774,234 | 774,234 | 774,234 | 774,234 | - | - | |
21.03.19 | 784,707 | 784,707 | 784,707 | 784,707 | - | - | |
20.03.19 | 771,364 | 771,364 | 771,364 | 771,364 | - | - | |
19.03.19 | 776,23 | 776,23 | 776,23 | 776,23 | - | - | |
18.03.19 | 774,089 | 774,089 | 774,089 | 774,089 | - | - | |
15.03.19 | 773,429 | 773,429 | 773,429 | 773,429 | - | - | |
14.03.19 | 771,481 | 771,481 | 771,481 | 771,481 | - | - | |
13.03.19 | 774,052 | 774,052 | 774,052 | 774,052 | - | - | |
12.03.19 | 773,55 | 773,55 | 773,55 | 773,55 | - | - | |
11.03.19 | 769,453 | 769,453 | 769,453 | 769,453 | - | - | |
08.03.19 | 768,088 | 768,088 | 768,088 | 768,088 | - | - | |
07.03.19 | 776,673 | 776,673 | 776,673 | 776,673 | - | - | |
06.03.19 | 770,119 | 770,119 | 770,119 | 770,119 | - | - | |
05.03.19 | 774,04 | 774,04 | 774,04 | 774,04 | - | - | |
04.03.19 | 778,726 | 778,726 | 778,726 | 778,726 | - | - | |
01.03.19 | 779,846 | 779,846 | 779,846 | 779,846 | - | - | |
28.02.19 | 775,108 | 775,108 | 775,108 | 775,108 | - | - |
Keine Daten vorhanden |