Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 744,057 | 750,346 | 743,718 | 746,905 | - | - | |
02.04.19 | 739,205 | 746,561 | 739,041 | 741,889 | - | - | |
29.03.19 | 726,30 | 734,487 | 723,985 | 732,54 | - | - | |
28.03.19 | 723,102 | 727,405 | 721,767 | 724,005 | - | - | |
27.03.19 | 726,633 | 732,739 | 722,238 | 731,795 | - | - | |
26.03.19 | 726,707 | 736,384 | 726,648 | 733,665 | - | - | |
22.03.19 | 736,777 | 739,837 | 729,899 | 730,864 | - | - | |
21.03.19 | 726,112 | 732,408 | 724,998 | 728,685 | - | - | |
20.03.19 | 727,389 | 729,631 | 721,693 | 722,566 | - | - | |
19.03.19 | 725,49 | 729,406 | 722,295 | 722,348 | - | - | |
15.03.19 | 721,743 | 729,462 | 719,189 | 724,122 | - | - | |
14.03.19 | 722,814 | 722,814 | 722,734 | 722,788 | - | - | |
13.03.19 | 717,129 | 717,213 | 717,129 | 717,181 | - | - | |
12.03.19 | 727,699 | 727,699 | 727,645 | 727,656 | - | - | |
08.03.19 | 715,305 | 723,043 | 712,933 | 715,972 | - | - | |
07.03.19 | 725,037 | 725,213 | 724,963 | 725,191 | - | - | |
06.03.19 | 721,683 | 721,683 | 718,991 | 720,856 | - | - | |
05.03.19 | 723,691 | 723,967 | 723,691 | 723,967 | - | - | |
01.03.19 | 730,039 | 733,844 | 723,873 | 729,697 | - | - | |
28.02.19 | 730,784 | 732,961 | 730,021 | 730,784 | - | - | |
27.02.19 | 759,422 | 759,422 | 757,111 | 757,111 | - | - | |
26.02.19 | 750,548 | 750,548 | 748,445 | 748,445 | - | - |
Keine Daten vorhanden |