Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 730,21 | 730,21 | 730,21 | 730,21 | - | - | |
01.04.19 | 734,218 | 734,218 | 734,218 | 734,218 | - | - | |
29.03.19 | 724,506 | 724,506 | 724,506 | 724,506 | - | - | |
28.03.19 | 736,027 | 736,027 | 736,027 | 736,027 | - | - | |
27.03.19 | 737,448 | 737,448 | 737,448 | 737,448 | - | - | |
26.03.19 | 750,346 | 750,346 | 750,346 | 750,346 | - | - | |
25.03.19 | 751,12 | 751,12 | 751,12 | 751,12 | - | - | |
22.03.19 | 742,594 | 742,594 | 742,594 | 742,594 | - | - | |
21.03.19 | 766,129 | 766,129 | 766,129 | 766,129 | - | - | |
20.03.19 | 760,499 | 760,499 | 760,499 | 760,499 | - | - | |
19.03.19 | 757,713 | 757,713 | 757,713 | 757,713 | - | - | |
18.03.19 | 759,577 | 759,577 | 759,577 | 759,577 | - | - | |
15.03.19 | 758,315 | 758,315 | 758,315 | 758,315 | - | - | |
14.03.19 | 746,978 | 746,978 | 746,978 | 746,978 | - | - | |
13.03.19 | 749,123 | 749,123 | 749,123 | 749,123 | - | - | |
12.03.19 | 745,872 | 745,872 | 745,872 | 745,872 | - | - | |
11.03.19 | 733,939 | 733,939 | 733,939 | 733,939 | - | - | |
08.03.19 | 728,389 | 728,389 | 728,389 | 728,389 | - | - | |
07.03.19 | 733,404 | 733,404 | 733,404 | 733,404 | - | - | |
06.03.19 | 741,262 | 741,262 | 741,262 | 741,262 | - | - | |
05.03.19 | 741,822 | 741,822 | 741,822 | 741,822 | - | - | |
04.03.19 | 754,146 | 754,146 | 754,146 | 754,146 | - | - |
Keine Daten vorhanden |