Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 834,951 | 834,951 | 834,951 | 834,951 | - | - | |
01.04.19 | 839,835 | 839,835 | 839,835 | 839,835 | - | - | |
29.03.19 | 833,799 | 833,799 | 833,799 | 833,799 | - | - | |
28.03.19 | 852,307 | 852,307 | 852,307 | 852,307 | - | - | |
27.03.19 | 855,823 | 855,823 | 855,823 | 855,823 | - | - | |
26.03.19 | 867,062 | 867,062 | 867,062 | 867,062 | - | - | |
25.03.19 | 872,826 | 872,826 | 872,826 | 872,826 | - | - | |
22.03.19 | 864,635 | 864,635 | 864,635 | 864,635 | - | - | |
21.03.19 | 881,041 | 881,041 | 881,041 | 881,041 | - | - | |
20.03.19 | 867,32 | 867,32 | 867,32 | 867,32 | - | - | |
19.03.19 | 862,151 | 862,151 | 862,151 | 862,151 | - | - | |
18.03.19 | 867,328 | 867,328 | 867,328 | 867,328 | - | - | |
15.03.19 | 864,321 | 864,321 | 864,321 | 864,321 | - | - | |
14.03.19 | 848,891 | 848,891 | 848,891 | 848,891 | - | - | |
13.03.19 | 855,144 | 855,144 | 855,144 | 855,144 | - | - | |
12.03.19 | 854,405 | 854,405 | 854,405 | 854,405 | - | - | |
11.03.19 | 844,374 | 844,374 | 844,374 | 844,374 | - | - | |
08.03.19 | 839,811 | 839,811 | 839,811 | 839,811 | - | - | |
07.03.19 | 842,278 | 842,278 | 842,278 | 842,278 | - | - | |
06.03.19 | 848,938 | 848,938 | 848,938 | 848,938 | - | - | |
05.03.19 | 843,642 | 843,642 | 843,642 | 843,642 | - | - | |
04.03.19 | 856,53 | 856,53 | 856,53 | 856,53 | - | - |
Keine Daten vorhanden |