Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 867,183 | 867,183 | 867,183 | 867,183 | - | - | |
01.04.19 | 865,98 | 865,98 | 865,98 | 865,98 | - | - | |
29.03.19 | 860,677 | 860,677 | 860,677 | 860,677 | - | - | |
28.03.19 | 878,607 | 878,607 | 878,607 | 878,607 | - | - | |
27.03.19 | 882,675 | 882,675 | 882,675 | 882,675 | - | - | |
26.03.19 | 888,28 | 888,28 | 888,28 | 888,28 | - | - | |
25.03.19 | 895,772 | 895,772 | 895,772 | 895,772 | - | - | |
22.03.19 | 890,983 | 890,983 | 890,983 | 890,983 | - | - | |
21.03.19 | 907,961 | 907,961 | 907,961 | 907,961 | - | - | |
20.03.19 | 899,42 | 899,42 | 899,42 | 899,42 | - | - | |
19.03.19 | 894,68 | 894,68 | 894,68 | 894,68 | - | - | |
18.03.19 | 896,932 | 896,932 | 896,932 | 896,932 | - | - | |
15.03.19 | 895,672 | 895,672 | 895,672 | 895,672 | - | - | |
14.03.19 | 884,506 | 884,506 | 884,506 | 884,506 | - | - | |
13.03.19 | 887,622 | 887,622 | 887,622 | 887,622 | - | - | |
12.03.19 | 883,328 | 883,328 | 883,328 | 883,328 | - | - | |
11.03.19 | 873,631 | 873,631 | 873,631 | 873,631 | - | - | |
08.03.19 | 869,622 | 869,622 | 869,622 | 869,622 | - | - | |
07.03.19 | 873,399 | 873,399 | 873,399 | 873,399 | - | - | |
06.03.19 | 881,821 | 881,821 | 881,821 | 881,821 | - | - | |
05.03.19 | 875,849 | 875,849 | 875,849 | 875,849 | - | - | |
04.03.19 | 888,849 | 888,849 | 888,849 | 888,849 | - | - |
Keine Daten vorhanden |